Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,886.82 | -1.06 ↓ % | -1.19 ↓ % | -11.06 ↓ % | 1,536.40 Billion Dollars | 49.84 Billion Dollars | 64,873.56 |
| 2 | Ethereum (ETH) | 2,314.56 | -0.92 ↓ % | -2.87 ↓ % | -17.67 ↓ % | 279.35 Billion Dollars | 37.51 Billion Dollars | 1,952.92 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 185.18 Billion Dollars | 110.82 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 755.82 | -0.63 ↓ % | -1.88 ↓ % | -11.98 ↓ % | 103.06 Billion Dollars | 2.46 Billion Dollars | 637.73 |
| 5 | XRP (XRP) | 1.5917 | -0.99 ↓ % | 0.62 ↑ % | -12.60 ↓ % | 96.86 Billion Dollars | 3.93 Billion Dollars | 1.3430 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 70.28 Billion Dollars | 12.83 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 101.53 | -1.41 ↓ % | 0.02 ↑ % | -13.81 ↓ % | 57.50 Billion Dollars | 5.33 Billion Dollars | 85.67 |
| 8 | TRON (TRX) | 0.2860052432 | -0.05 ↓ % | 0.32 ↑ % | -2.93 ↓ % | 27.09 Billion Dollars | 673.49 Million Dollars | 0.2413180679 |
| 9 | Dogecoin (DOGE) | 0.1040003773 | -0.94 ↓ % | 2.22 ↑ % | -12.57 ↓ % | 17.53 Billion Dollars | 1.41 Billion Dollars | 0.0877507343 |
| 10 | Bitcoin Cash (BCH) | 519.06 | -0.62 ↓ % | 6.47 ↑ % | -8.74 ↓ % | 10.38 Billion Dollars | 611.69 Million Dollars | 437.96 |
| 11 | Cardano (ADA) | 0.2863619846 | -0.89 ↓ % | 0.29 ↑ % | -14.58 ↓ % | 10.32 Billion Dollars | 777.72 Million Dollars | 0.2416190699 |
| 12 | Hyperliquid (HYPE) | 29.19 | -1.59 ↓ % | 0.97 ↑ % | 33.64 ↑ % | 8.82 Billion Dollars | 660.08 Million Dollars | 24.63 |
| 13 | Monero (XMR) | 421.71 | -1.01 ↓ % | -7.94 ↓ % | -7.60 ↓ % | 7.78 Billion Dollars | 125.59 Million Dollars | 355.82 |
| 14 | UNUS SED LEO (LEO) | 8.186 | 0.13 ↑ % | -7.40 ↓ % | -8.83 ↓ % | 7.55 Billion Dollars | 3.84 Million Dollars | 6.907 |
| 15 | Chainlink (LINK) | 9.496 | -0.79 ↓ % | -1.59 ↓ % | -17.16 ↓ % | 6.72 Billion Dollars | 950.99 Million Dollars | 8.013 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 129.85 Million Dollars | 0.8425 |
| 17 | Canton (CC) | 0.1693415170 | -1.69 ↓ % | -4.86 ↓ % | 13.42 ↑ % | 6.37 Billion Dollars | 35.44 Million Dollars | 0.1428825823 |
| 18 | Stellar (XLM) | 0.1749301188 | -0.47 ↓ % | 0.17 ↑ % | -13.40 ↓ % | 5.69 Billion Dollars | 172.13 Million Dollars | 0.1475979875 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 142.62 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 5.01 Billion Dollars | 1.92 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 292.56 | -0.56 ↓ % | 1.86 ↑ % | -11.84 ↓ % | 4.83 Billion Dollars | 421.99 Million Dollars | 246.85 |
| 22 | Litecoin (LTC) | 58.59 | -0.73 ↓ % | 0.89 ↑ % | -11.41 ↓ % | 4.50 Billion Dollars | 505.99 Million Dollars | 49.43 |
| 23 | Sui (SUI) | 1.1093 | -0.66 ↓ % | 0.01 ↑ % | -19.71 ↓ % | 4.27 Billion Dollars | 954.45 Million Dollars | 0.9360 |
| 24 | Avalanche (AVAX) | 9.860 | -0.91 ↓ % | 0.20 ↑ % | -12.98 ↓ % | 4.26 Billion Dollars | 361.21 Million Dollars | 8.319 |
| 25 | Shiba Inu (SHIB) | 0.0000066357 | -0.69 ↓ % | 1.12 ↑ % | -10.81 ↓ % | 3.91 Billion Dollars | 147.89 Million Dollars | 0.0000055989 |
| 26 | Hedera (HBAR) | 0.0889124203 | -0.81 ↓ % | -0.39 ↓ % | -13.01 ↓ % | 3.82 Billion Dollars | 151.69 Million Dollars | 0.0750202103 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 122.20 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1289060636 | 2.80 ↑ % | -2.31 ↓ % | -20.15 ↓ % | 3.45 Billion Dollars | 236.15 Million Dollars | 0.1087650068 |
| 29 | Toncoin (TON) | 1.3262 | -0.87 ↓ % | 1.20 ↑ % | -11.20 ↓ % | 3.23 Billion Dollars | 108.45 Million Dollars | 1.1190 |
| 30 | Cronos (CRO) | 0.0785277875 | -1.09 ↓ % | 0.70 ↑ % | -10.44 ↓ % | 3.13 Billion Dollars | 38.97 Million Dollars | 0.0662581348 |
| 31 | Polkadot (DOT) | 1.4988 | -0.71 ↓ % | 0.26 ↑ % | -16.69 ↓ % | 2.49 Billion Dollars | 163.98 Million Dollars | 1.2646 |
| 32 | Uniswap (UNI) | 3.850 | -0.69 ↓ % | 0.75 ↑ % | -16.21 ↓ % | 2.44 Billion Dollars | 299.11 Million Dollars | 3.248 |
| 33 | Tether Gold (XAUt) | 4,793.78 | -0.32 ↓ % | -0.58 ↓ % | -5.33 ↓ % | 2.35 Billion Dollars | 603.11 Million Dollars | 4,044.77 |
| 34 | Mantle (MNT) | 0.6930 | -0.54 ↓ % | -2.90 ↓ % | -18.80 ↓ % | 2.25 Billion Dollars | 111.63 Million Dollars | 0.5847 |
| 35 | Bitget Token (BGB) | 3.048 | -0.04 ↓ % | -3.91 ↓ % | -14.96 ↓ % | 2.13 Billion Dollars | 41.77 Million Dollars | 2.571 |
| 36 | PAX Gold (PAXG) | 4,822.00 | -0.30 ↓ % | -0.56 ↓ % | -5.35 ↓ % | 2.09 Billion Dollars | 319.01 Million Dollars | 4,068.58 |
| 37 | Bittensor (TAO) | 188.90 | -0.96 ↓ % | -0.82 ↓ % | -15.23 ↓ % | 2.01 Billion Dollars | 136.10 Million Dollars | 159.39 |
| 38 | Aave (AAVE) | 124.46 | -0.77 ↓ % | 0.98 ↑ % | -15.09 ↓ % | 1.91 Billion Dollars | 387.26 Million Dollars | 105.01 |
| 39 | OKB (OKB) | 88.24 | -0.95 ↓ % | -0.72 ↓ % | -11.79 ↓ % | 1.85 Billion Dollars | 37.11 Million Dollars | 74.45 |
| 40 | Pepe (PEPE) | 0.0000041917 | -1.46 ↓ % | 3.45 ↑ % | -9.86 ↓ % | 1.73 Billion Dollars | 421.77 Million Dollars | 0.0000035368 |
| 41 | MemeCore (M) | 1.3478 | -0.23 ↓ % | 7.89 ↑ % | -18.94 ↓ % | 1.70 Billion Dollars | 12.26 Million Dollars | 1.1372 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.58 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1649 | -1.06 ↓ % | -0.69 ↓ % | -18.06 ↓ % | 1.50 Billion Dollars | 172.15 Million Dollars | 0.9829 |
| 44 | Ethereum Classic (ETC) | 9.523 | -0.72 ↓ % | -0.11 ↓ % | -14.24 ↓ % | 1.48 Billion Dollars | 85.88 Million Dollars | 8.035 |
| 45 | Internet Computer (ICP) | 2.618 | -0.92 ↓ % | 0.52 ↑ % | -18.73 ↓ % | 1.43 Billion Dollars | 94.26 Million Dollars | 2.209 |
| 46 | Sky (SKY) | 0.0607959440 | -0.94 ↓ % | 1.71 ↑ % | -5.43 ↓ % | 1.40 Billion Dollars | 37.73 Million Dollars | 0.0512968210 |
| 47 | Aster (ASTER) | 0.5375 | -0.61 ↓ % | 0.21 ↑ % | -10.46 ↓ % | 1.38 Billion Dollars | 147.12 Million Dollars | 0.4535036434 |
| 48 | Pi (PI) | 0.1591643909 | 0.60 ↑ % | 2.73 ↑ % | -6.85 ↓ % | 1.38 Billion Dollars | 17.51 Million Dollars | 0.1342955915 |
| 49 | Ondo (ONDO) | 0.2767497327 | -0.95 ↓ % | 0.18 ↑ % | -13.66 ↓ % | 1.35 Billion Dollars | 68.42 Million Dollars | 0.2335086939 |
| 50 | MYX Finance (MYX) | 5.328 | -2.13 ↓ % | 12.00 ↑ % | -12.10 ↓ % | 1.34 Billion Dollars | 17.80 Million Dollars | 4.495 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 145.60 Million Dollars | 0.8435 |
| 52 | KuCoin Token (KCS) | 8.943 | -0.73 ↓ % | 1.31 ↑ % | -14.12 ↓ % | 1.18 Billion Dollars | 4.48 Million Dollars | 7.546 |
| 53 | POL (prev. MATIC) (POL) | 0.1031838314 | -0.69 ↓ % | 3.69 ↑ % | -12.01 ↓ % | 1.09 Billion Dollars | 90.22 Million Dollars | 0.0870617705 |
| 54 | Worldcoin (WLD) | 0.3916869870 | -0.84 ↓ % | -0.38 ↓ % | -10.47 ↓ % | 1.09 Billion Dollars | 122.75 Million Dollars | 0.3304874620 |
| 55 | Ethena (ENA) | 0.1366028110 | -1.12 ↓ % | 3.39 ↑ % | -15.01 ↓ % | 1.09 Billion Dollars | 147.17 Million Dollars | 0.1152591682 |
| 56 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.8422 |
| 57 | Aptos (APT) | 1.2376 | -1.05 ↓ % | 0.42 ↑ % | -15.41 ↓ % | 947.66 Million Dollars | 91.53 Million Dollars | 1.0443 |
| 58 | Cosmos (ATOM) | 1.9034 | -1.19 ↓ % | -0.29 ↓ % | -14.73 ↓ % | 934.23 Million Dollars | 51.65 Million Dollars | 1.6060 |
| 59 | GateToken (GT) | 8.078 | -0.89 ↓ % | -1.50 ↓ % | -16.96 ↓ % | 930.46 Million Dollars | 4.99 Million Dollars | 6.816 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.130 | -0.65 ↓ % | -1.63 ↓ % | -12.35 ↓ % | 922.65 Million Dollars | 227.63 Million Dollars | 3.485 |
| 61 | Pump.fun (PUMP) | 0.0025410851 | -1.56 ↓ % | 0.84 ↑ % | 7.49 ↑ % | 899.54 Million Dollars | 198.99 Million Dollars | 0.0021440508 |
| 62 | Algorand (ALGO) | 0.1007093682 | -0.94 ↓ % | 0.24 ↑ % | -10.77 ↓ % | 893.14 Million Dollars | 50.06 Million Dollars | 0.0849739322 |
| 63 | Kaspa (KAS) | 0.0312577868 | -0.22 ↓ % | -0.76 ↓ % | -19.93 ↓ % | 849.16 Million Dollars | 30.01 Million Dollars | 0.0263738826 |
| 64 | Flare (FLR) | 0.0099675177 | -1.00 ↓ % | 7.13 ↑ % | -0.91 ↓ % | 842.31 Million Dollars | 9.50 Million Dollars | 0.0084101329 |
| 65 | Quant (QNT) | 67.74 | -1.09 ↓ % | 1.46 ↑ % | -7.32 ↓ % | 817.87 Million Dollars | 22.79 Million Dollars | 57.16 |
| 66 | Arbitrum (ARB) | 0.1365708291 | -0.90 ↓ % | 1.03 ↑ % | -17.28 ↓ % | 795.77 Million Dollars | 145.22 Million Dollars | 0.1152321834 |
| 67 | Render (RENDER) | 1.5133 | -0.67 ↓ % | 1.89 ↑ % | -17.97 ↓ % | 784.96 Million Dollars | 54.17 Million Dollars | 1.2768 |
| 68 | Midnight (NIGHT) | 0.0469007448 | -0.38 ↓ % | 3.00 ↑ % | -16.79 ↓ % | 778.90 Million Dollars | 21.02 Million Dollars | 0.0395726910 |
| 69 | Filecoin (FIL) | 1.0425 | -0.64 ↓ % | 2.86 ↑ % | -15.08 ↓ % | 775.57 Million Dollars | 125.47 Million Dollars | 0.8796 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 759.05 Million Dollars | 29.42 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0082062673 | -0.77 ↓ % | 2.18 ↑ % | -16.62 ↓ % | 705.62 Million Dollars | 26.50 Million Dollars | 0.0069240709 |
| 72 | XDC Network (XDC) | 0.0357464199 | 2.22 ↑ % | 4.72 ↑ % | -8.80 ↓ % | 682.30 Million Dollars | 24.85 Million Dollars | 0.0301611847 |
| 73 | Bonk (BONK) | 0.0000070474 | -0.77 ↓ % | 1.67 ↑ % | -14.73 ↓ % | 620.14 Million Dollars | 94.35 Million Dollars | 0.0000059463 |
| 74 | Jupiter (JUP) | 0.1738424302 | -1.28 ↓ % | 1.37 ↑ % | -5.29 ↓ % | 563.93 Million Dollars | 35.68 Million Dollars | 0.1466802458 |
| 75 | Sei (SEI) | 0.0848561590 | -0.84 ↓ % | 0.10 ↑ % | -15.94 ↓ % | 561.09 Million Dollars | 45.13 Million Dollars | 0.0715977236 |
| 76 | Dash (DASH) | 42.81 | -1.15 ↓ % | -0.53 ↓ % | -29.60 ↓ % | 538.48 Million Dollars | 134.01 Million Dollars | 36.12 |
| 77 | Nexo (NEXO) | 0.8058 | -1.25 ↓ % | -1.49 ↓ % | -11.13 ↓ % | 520.65 Million Dollars | 15.39 Million Dollars | 0.6799 |
| 78 | LayerZero (ZRO) | 1.7181 | -0.83 ↓ % | 3.43 ↑ % | -10.18 ↓ % | 510.21 Million Dollars | 102.79 Million Dollars | 1.4497 |
| 79 | PancakeSwap (CAKE) | 1.5148 | -0.43 ↓ % | 1.62 ↑ % | -17.60 ↓ % | 505.19 Million Dollars | 48.25 Million Dollars | 1.2781 |
| 80 | Story (IP) | 1.4168 | 0.19 ↑ % | -1.83 ↓ % | -33.43 ↓ % | 495.48 Million Dollars | 115.82 Million Dollars | 1.1955 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 493.94 Million Dollars | 18.13 Million Dollars | 0.8428 |
| 82 | Tezos (XTZ) | 0.4584938664 | -0.57 ↓ % | 0.82 ↑ % | -18.70 ↓ % | 492.44 Million Dollars | 21.46 Million Dollars | 0.3868560337 |
| 83 | Pudgy Penguins (PENGU) | 0.0075775441 | -0.79 ↓ % | 2.71 ↑ % | -16.18 ↓ % | 476.33 Million Dollars | 120.67 Million Dollars | 0.0063935832 |
| 84 | Chiliz (CHZ) | 0.0454470530 | -0.68 ↓ % | 5.68 ↑ % | -9.59 ↓ % | 465.89 Million Dollars | 117.61 Million Dollars | 0.0383461328 |
| 85 | Stacks (STX) | 0.2530396386 | -0.69 ↓ % | 1.36 ↑ % | -9.74 ↓ % | 459.17 Million Dollars | 12.58 Million Dollars | 0.2135032073 |
| 86 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 454.92 Million Dollars | 1.29 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2279544691 | -0.67 ↓ % | 1.33 ↑ % | -19.20 ↓ % | 443.16 Million Dollars | 76.80 Million Dollars | 0.1923374951 |
| 88 | Morpho (MORPHO) | 1.1184 | -0.08 ↓ % | 0.78 ↑ % | -1.24 ↓ % | 423.50 Million Dollars | 54.00 Million Dollars | 0.9436 |
| 89 | Stable (STABLE) | 0.0239719880 | 0.39 ↑ % | 6.62 ↑ % | 19.88 ↑ % | 421.91 Million Dollars | 35.48 Million Dollars | 0.0202264608 |
| 90 | 0.1837235095 | -1.36 ↓ % | 1.25 ↑ % | -14.22 ↓ % | 420.22 Million Dollars | 61.83 Million Dollars | 0.1550174460 | |
| 91 | EURC (EURC) | 1.1851 | 0.09 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 414.63 Million Dollars | 38.20 Million Dollars | 0.9999 |
| 92 | Curve DAO Token (CRV) | 0.2807622713 | -0.58 ↓ % | 0.59 ↑ % | -16.87 ↓ % | 410.13 Million Dollars | 83.66 Million Dollars | 0.2368942894 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6139 | -0.45 ↓ % | -0.48 ↓ % | -18.52 ↓ % | 402.90 Million Dollars | 81.93 Million Dollars | 0.5180 |
| 94 | Lighter (LIT) | 1.5048 | 1.80 ↑ % | 0.24 ↑ % | -4.42 ↓ % | 376.20 Million Dollars | 48.82 Million Dollars | 1.2697 |
| 95 | DoubleZero (2Z) | 0.1058085226 | -0.60 ↓ % | 2.42 ↑ % | -14.43 ↓ % | 367.31 Million Dollars | 18.76 Million Dollars | 0.0892763642 |
| 96 | JUST (JST) | 0.0415317035 | -0.62 ↓ % | 2.15 ↑ % | -5.50 ↓ % | 366.11 Million Dollars | 33.81 Million Dollars | 0.0350425410 |
| 97 | Immutable (IMX) | 0.1797999393 | -0.76 ↓ % | 1.07 ↑ % | -21.35 ↓ % | 357.62 Million Dollars | 16.51 Million Dollars | 0.1517069180 |
| 98 | Injective (INJ) | 3.512 | -0.28 ↓ % | 1.12 ↑ % | -16.90 ↓ % | 351.13 Million Dollars | 44.51 Million Dollars | 2.964 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | -0.77 ↓ % | -0.96 ↓ % | -12.26 ↓ % | 347.28 Million Dollars | 17.83 Million Dollars | 0.0000002969 |
| 100 | Lido DAO (LDO) | 0.4087373449 | -0.91 ↓ % | 0.18 ↑ % | -16.82 ↓ % | 346.64 Million Dollars | 39.32 Million Dollars | 0.3448737697 |
