Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,828.00 | -0.22 ↓ % | 2.41 ↑ % | 1.00 ↑ % | 1,793.74 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.99 | -0.14 ↓ % | 3.19 ↑ % | 0.18 ↑ % | 366.19 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.04 | -0.21 ↓ % | 2.47 ↑ % | 0.61 ↑ % | 119.01 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.21 ↓ % | 1.38 ↑ % | -0.76 ↓ % | 115.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | -0.20 ↓ % | 2.96 ↑ % | 1.16 ↑ % | 71.87 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843752152 | 0.07 ↑ % | 0.30 ↑ % | -1.00 ↓ % | 26.93 Billion Dollars | 453.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268241256 | -0.26 ↓ % | 2.14 ↑ % | -3.79 ↓ % | 21.32 Billion Dollars | 727.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767093003 | -1.09 ↓ % | 0.76 ↑ % | 2.61 ↑ % | 13.54 Billion Dollars | 605.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.71 | -0.16 ↓ % | 0.54 ↑ % | 6.68 ↑ % | 12.34 Billion Dollars | 464.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.59 ↓ % | 3.05 ↑ % | 2.25 ↑ % | 9.09 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.05 | -0.31 ↓ % | 0.33 ↑ % | 4.36 ↑ % | 8.84 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.75 | -0.06 ↓ % | 4.00 ↑ % | 20.82 ↑ % | 8.83 Billion Dollars | 694.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.04 | 0.26 ↑ % | 0.95 ↑ % | -4.64 ↓ % | 8.41 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.475 | -0.09 ↓ % | -0.18 ↓ % | 3.81 ↑ % | 7.81 Billion Dollars | 751.41 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2258858150 | -0.04 ↓ % | 1.13 ↑ % | 3.64 ↑ % | 7.32 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.53 | -0.17 ↓ % | 0.14 ↑ % | 2.42 ↑ % | 6.10 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.05 | -0.24 ↓ % | 1.79 ↑ % | 7.31 ↑ % | 5.61 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4994 | -0.25 ↓ % | 3.21 ↑ % | 3.14 ↑ % | 5.60 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171244645 | -0.49 ↓ % | 0.82 ↑ % | 3.91 ↑ % | 5.01 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1295680635 | -0.59 ↓ % | 11.42 ↑ % | 42.61 ↑ % | 4.76 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.253 | -0.29 ↓ % | -0.94 ↓ % | 0.60 ↑ % | 4.57 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074664 | -0.03 ↓ % | 1.26 ↑ % | 2.87 ↑ % | 4.40 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6625 | -0.17 ↓ % | 0.99 ↑ % | 14.16 ↑ % | 4.08 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469801880 | -0.99 ↓ % | 2.16 ↑ % | 9.46 ↑ % | 3.93 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942984452 | 0.05 ↑ % | 0.63 ↑ % | -1.46 ↓ % | 3.64 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0515 | -0.59 ↓ % | 0.27 ↑ % | -10.22 ↓ % | 3.42 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8939 | -0.20 ↓ % | 0.28 ↑ % | 4.30 ↑ % | 3.12 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | 0.32 ↑ % | 1.14 ↑ % | 0.76 ↑ % | 2.44 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.52 | -0.47 ↓ % | 2.21 ↑ % | 1.83 ↑ % | 2.42 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.06 | -0.76 ↓ % | 0.57 ↑ % | -2.94 ↓ % | 2.39 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.19 ↓ % | 0.62 ↑ % | 1.02 ↑ % | 2.28 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5844 | -0.36 ↓ % | -1.56 ↓ % | 3.57 ↑ % | 2.03 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.35 ↓ % | 1.02 ↑ % | 0.59 ↑ % | 1.91 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4882 | -0.21 ↓ % | 1.75 ↑ % | 4.32 ↑ % | 1.86 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,493.66 | -0.50 ↓ % | -1.10 ↓ % | 2.01 ↑ % | 1.83 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7215 | -0.89 ↓ % | 1.32 ↑ % | 1.98 ↑ % | 1.80 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042304 | -0.58 ↓ % | 1.35 ↑ % | 5.17 ↑ % | 1.78 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048928671 | -0.14 ↓ % | -0.20 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | -0.43 ↓ % | 0.47 ↑ % | 1.77 ↑ % | 1.69 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161563744 | -0.41 ↓ % | 0.98 ↑ % | 2.12 ↑ % | 1.66 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,508.31 | -0.43 ↓ % | -1.14 ↓ % | 2.02 ↑ % | 1.62 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0951939479 | 2.19 ↑ % | 9.96 ↑ % | -11.12 ↓ % | 1.58 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644925250 | -0.72 ↓ % | 1.61 ↑ % | -2.84 ↓ % | 1.48 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.37 ↓ % | 0.57 ↑ % | 0.08 ↑ % | 1.41 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5162 | -0.09 ↓ % | 1.24 ↑ % | 0.19 ↑ % | 1.37 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7979 | 1.10 ↑ % | 3.05 ↑ % | 11.61 ↑ % | 1.35 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3942010831 | -0.48 ↓ % | 1.18 ↑ % | -0.09 ↓ % | 1.25 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449000517 | -0.45 ↓ % | -0.08 ↓ % | -3.70 ↓ % | 1.22 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082671983 | -0.63 ↓ % | 0.25 ↑ % | 1.07 ↑ % | 1.14 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969105636 | -0.27 ↓ % | -0.48 ↓ % | 3.82 ↑ % | 1.13 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1213860552 | -0.25 ↓ % | 0.26 ↑ % | 9.05 ↑ % | 1.07 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | -0.87 ↓ % | -1.49 ↓ % | 5.93 ↑ % | 1.00 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.003 | -0.04 ↓ % | 1.05 ↑ % | -0.48 ↓ % | 1.00 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3457 | -0.46 ↓ % | 0.54 ↑ % | 3.93 ↑ % | 981.95 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113526443 | -0.45 ↓ % | -0.22 ↓ % | 6.38 ↑ % | 976.16 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0518822994 | 0.22 ↑ % | 4.24 ↑ % | 9.52 ↑ % | 961.22 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113041768 | -0.28 ↓ % | -0.11 ↓ % | -1.94 ↓ % | 910.77 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.36 | -0.42 ↓ % | -1.00 ↓ % | -4.89 ↓ % | 885.64 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.483 | -1.36 ↓ % | 0.69 ↑ % | 7.00 ↑ % | 875.82 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.10 ↓ % | 0.96 ↑ % | 0.95 ↑ % | 837.79 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 814.75 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160362635 | -0.26 ↓ % | -0.65 ↓ % | 3.37 ↑ % | 753.20 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8981 | -0.56 ↓ % | 2.54 ↑ % | 4.95 ↑ % | 704.49 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3553 | -0.25 ↓ % | 1.07 ↑ % | 4.99 ↑ % | 702.83 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081214 | -0.36 ↓ % | 0.55 ↑ % | -0.55 ↓ % | 673.96 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018897194 | -0.73 ↓ % | 1.53 ↑ % | -6.51 ↓ % | 668.96 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2006616910 | -0.43 ↓ % | 0.22 ↑ % | 3.27 ↑ % | 640.19 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094509990 | -0.99 ↓ % | 1.06 ↑ % | 2.22 ↑ % | 594.09 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9190 | -0.32 ↓ % | 0.88 ↑ % | -1.05 ↓ % | 593.81 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996783957 | -0.20 ↓ % | -0.02 ↓ % | 12.09 ↑ % | 571.23 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.26 ↓ % | -0.14 ↓ % | 16.48 ↑ % | 559.06 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6231 | -0.49 ↓ % | 3.52 ↑ % | 4.71 ↑ % | 552.49 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2818631173 | -0.38 ↓ % | 1.58 ↑ % | 2.53 ↑ % | 547.97 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5023 | 0.31 ↑ % | 2.79 ↑ % | 12.77 ↑ % | 537.56 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 515.52 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6085 | -0.91 ↓ % | 4.63 ↑ % | 11.01 ↑ % | 515.13 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 85 | 0.2198371076 | -0.89 ↓ % | 1.88 ↑ % | 6.01 ↑ % | 508.28 Million Dollars | 57.23 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 493.54 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674388946 | -0.26 ↓ % | 0.74 ↑ % | 6.70 ↑ % | 485.30 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2432304023 | 0.01 ↑ % | 0.24 ↑ % | 5.63 ↑ % | 483.78 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.837 | -0.60 ↓ % | -0.12 ↓ % | 4.07 ↑ % | 483.59 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5150 | -0.06 ↓ % | 1.16 ↑ % | 7.16 ↑ % | 479.45 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7236 | -0.48 ↓ % | 1.58 ↑ % | 0.95 ↑ % | 472.33 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7147 | -0.18 ↓ % | 0.81 ↑ % | -1.79 ↓ % | 468.91 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2023 | -0.70 ↓ % | 2.07 ↑ % | -3.42 ↓ % | 451.10 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4898493735 | 0.15 ↑ % | 2.08 ↑ % | -2.10 ↓ % | 445.04 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045626423 | -0.29 ↓ % | -0.56 ↓ % | -8.50 ↓ % | 427.56 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1230515736 | -0.75 ↓ % | 4.44 ↑ % | 12.80 ↑ % | 427.16 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043517742 | 0.31 ↑ % | 2.97 ↑ % | 15.86 ↑ % | 414.18 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4097107896 | -1.77 ↓ % | -6.30 ↓ % | 10.66 ↑ % | 409.71 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4755404364 | -0.68 ↓ % | -1.22 ↓ % | 1.60 ↑ % | 409.02 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824605360 | -0.61 ↓ % | -1.79 ↓ % | 2.70 ↑ % | 409.39 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
