Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,739.01 | -1.05 ↓ % | -2.45 ↓ % | -7.86 ↓ % | 1,373.91 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.26 | -1.01 ↓ % | -5.61 ↓ % | -8.14 ↓ % | 242.02 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.43 Billion Dollars | 90.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4030 | -1.02 ↓ % | -2.93 ↓ % | -10.65 ↓ % | 85.47 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.40 | -0.92 ↓ % | -3.83 ↓ % | -17.88 ↓ % | 83.92 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -1.95 ↓ % | -5.36 ↓ % | -16.47 ↓ % | 46.96 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776426612 | 0.04 ↑ % | -0.31 ↓ % | -1.74 ↓ % | 26.30 Billion Dollars | 534.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925723423 | -1.08 ↓ % | -3.56 ↓ % | -11.88 ↓ % | 15.62 Billion Dollars | 895.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.19 | -0.42 ↓ % | -2.81 ↓ % | -0.96 ↓ % | 10.36 Billion Dollars | 487.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610437047 | -0.66 ↓ % | -3.32 ↓ % | -10.29 ↓ % | 9.41 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | 0.00 ↑ % | 1.68 ↑ % | -1.05 ↓ % | 7.93 Billion Dollars | 802.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.80 | -1.47 ↓ % | -6.08 ↓ % | -12.30 ↓ % | 7.74 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.42 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688786720 | 1.01 ↑ % | 2.92 ↑ % | -3.29 ↓ % | 6.37 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.508 | -0.99 ↓ % | -4.60 ↓ % | -9.23 ↓ % | 6.02 Billion Dollars | 595.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.36 | -0.08 ↓ % | -1.08 ↓ % | -14.36 ↓ % | 5.95 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566944651 | -1.15 ↓ % | -2.53 ↓ % | -10.01 ↓ % | 5.13 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.02 | -1.17 ↓ % | -3.04 ↓ % | -9.77 ↓ % | 4.07 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899433990 | -0.95 ↓ % | -2.78 ↓ % | -0.58 ↓ % | 3.87 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.38 | -0.95 ↓ % | -4.00 ↓ % | -15.24 ↓ % | 3.82 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.704 | -0.95 ↓ % | -4.14 ↓ % | -11.77 ↓ % | 3.76 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9185 | -1.62 ↓ % | -4.31 ↓ % | -17.39 ↓ % | 3.53 Billion Dollars | 518.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059801 | -0.76 ↓ % | -2.71 ↓ % | -10.79 ↓ % | 3.52 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3287 | -1.43 ↓ % | -2.91 ↓ % | -2.87 ↓ % | 3.25 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785082935 | -0.39 ↓ % | -0.88 ↓ % | -2.10 ↓ % | 3.13 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075749785 | -1.25 ↓ % | -2.44 ↓ % | -18.25 ↓ % | 2.88 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.97 | -0.09 ↓ % | -1.13 ↓ % | 1.61 ↑ % | 2.59 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.00 | -0.08 ↓ % | -1.15 ↓ % | 1.49 ↑ % | 2.30 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -1.11 ↓ % | -4.78 ↓ % | -13.11 ↓ % | 2.12 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2700 | -0.51 ↓ % | -4.34 ↓ % | -14.18 ↓ % | 2.11 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6286 | -1.09 ↓ % | -3.06 ↓ % | -9.74 ↓ % | 2.04 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4141 | -0.35 ↓ % | -1.49 ↓ % | -4.32 ↓ % | 1.79 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | 0.04 ↑ % | -4.66 ↓ % | -19.35 ↓ % | 1.69 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.36 | -1.37 ↓ % | -5.08 ↓ % | -13.73 ↓ % | 1.66 Billion Dollars | 337.69 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.33 | -1.68 ↓ % | -4.43 ↓ % | -19.69 ↓ % | 1.63 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6484 | -0.13 ↓ % | 5.66 ↑ % | 15.84 ↑ % | 1.61 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0695188939 | -1.08 ↓ % | 0.38 ↑ % | 16.99 ↑ % | 1.60 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.24 | -0.91 ↓ % | -1.32 ↓ % | -10.31 ↓ % | 1.58 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9975 | -0.22 ↓ % | -0.27 ↓ % | -0.24 ↓ % | 1.58 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036316 | -0.95 ↓ % | -4.31 ↓ % | -12.73 ↓ % | 1.50 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.428 | -8.07 ↓ % | -12.15 ↓ % | -6.62 ↓ % | 1.36 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.355 | -1.21 ↓ % | -3.16 ↓ % | -11.11 ↓ % | 1.29 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.281 | -0.97 ↓ % | -3.92 ↓ % | -12.90 ↓ % | 1.29 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9853 | -1.00 ↓ % | -4.49 ↓ % | -15.73 ↓ % | 1.27 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1357731631 | -1.05 ↓ % | -5.07 ↓ % | -13.54 ↓ % | 1.22 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2450890918 | -1.16 ↓ % | -3.09 ↓ % | -12.06 ↓ % | 1.19 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3763877983 | -0.87 ↓ % | -3.62 ↓ % | -9.55 ↓ % | 1.06 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.030 | -1.51 ↓ % | -5.20 ↓ % | -10.23 ↓ % | 1.06 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901629542 | -1.03 ↓ % | -3.72 ↓ % | -17.79 ↓ % | 954.79 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9182 | -0.25 ↓ % | -1.72 ↓ % | -2.10 ↓ % | 944.38 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140650120 | -1.23 ↓ % | -5.45 ↓ % | -15.81 ↓ % | 938.18 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306064525 | -0.67 ↓ % | -4.54 ↓ % | -5.46 ↓ % | 832.25 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.72 | -0.30 ↓ % | -0.04 ↓ % | 5.12 ↑ % | 829.59 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095868154 | -0.91 ↓ % | -0.54 ↓ % | -3.57 ↓ % | 811.93 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910921016 | -0.64 ↓ % | -5.23 ↓ % | -12.59 ↓ % | 808.05 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484845035 | -0.55 ↓ % | -2.89 ↓ % | 2.99 ↑ % | 805.20 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.915 | -1.19 ↓ % | -1.09 ↓ % | -11.49 ↓ % | 796.45 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.226 | -1.96 ↓ % | -4.65 ↓ % | -22.97 ↓ % | 750.04 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9750 | -1.13 ↓ % | -7.48 ↓ % | -21.49 ↓ % | 747.67 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 709.81 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352098876 | -0.12 ↓ % | -2.99 ↓ % | -4.64 ↓ % | 701.79 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019234444 | -2.04 ↓ % | -6.78 ↓ % | -20.04 ↓ % | 680.90 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2891 | -1.81 ↓ % | -4.59 ↓ % | -16.05 ↓ % | 668.68 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8850 | -2.20 ↓ % | -5.06 ↓ % | -15.89 ↓ % | 665.69 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076963591 | -1.13 ↓ % | -3.35 ↓ % | -7.14 ↓ % | 661.77 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088051309 | -1.53 ↓ % | -4.03 ↓ % | -15.46 ↓ % | 633.98 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8269 | 0.29 ↑ % | -0.24 ↓ % | 5.07 ↑ % | 534.30 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059490 | -0.91 ↓ % | -4.67 ↓ % | -15.72 ↓ % | 523.48 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7170 | -0.95 ↓ % | -4.83 ↓ % | -2.02 ↓ % | 505.63 Million Dollars | 223.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.81 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0713410548 | -1.32 ↓ % | -4.81 ↓ % | -17.46 ↓ % | 471.72 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1438226437 | -1.14 ↓ % | -7.96 ↓ % | -26.05 ↓ % | 466.55 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2539557567 | -0.21 ↓ % | -3.18 ↓ % | -17.25 ↓ % | 460.83 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.04 ↓ % | -0.18 ↓ % | 0.71 ↑ % | 457.43 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3148 | -0.98 ↓ % | -4.05 ↓ % | -13.92 ↓ % | 436.67 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.46 | -1.12 ↓ % | -5.35 ↓ % | -16.94 ↓ % | 433.62 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1424 | -0.69 ↓ % | -1.25 ↓ % | -7.09 ↓ % | 432.79 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4008518243 | -0.60 ↓ % | -3.01 ↓ % | -14.65 ↓ % | 430.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.17 | -2.33 ↓ % | -7.15 ↓ % | 25.06 ↑ % | 417.44 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397338352 | -0.60 ↓ % | -2.12 ↓ % | -8.19 ↓ % | 408.00 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229811824 | 0.25 ↑ % | 22.46 ↑ % | -15.78 ↓ % | 404.47 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1448 | -1.94 ↓ % | -7.02 ↓ % | -16.65 ↓ % | 400.94 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 397.29 Million Dollars | 684.97 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1810284853 | -1.13 ↓ % | -4.40 ↓ % | -15.32 ↓ % | 383.06 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060623516 | -1.39 ↓ % | -5.92 ↓ % | -18.37 ↓ % | 381.08 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3741291507 | -0.07 ↓ % | 40.22 ↑ % | 111.50 ↑ % | 374.13 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423904620 | -0.84 ↓ % | -0.74 ↓ % | 5.13 ↑ % | 373.68 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5577 | -1.01 ↓ % | -2.88 ↓ % | -11.95 ↓ % | 366.00 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4633 | -0.28 ↓ % | -5.14 ↓ % | -3.42 ↓ % | 365.83 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 96 | 0.1508556867 | 1.00 ↑ % | -0.07 ↓ % | 38.47 ↑ % | 363.67 Million Dollars | 27.68 Million Dollars | 0.0000000000 | |
| 97 | 0.1553359944 | -1.01 ↓ % | -3.73 ↓ % | -12.99 ↓ % | 354.61 Million Dollars | 37.44 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.86 | 2.41 ↑ % | 35.90 ↑ % | 34.92 ↑ % | 349.96 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1897757906 | 0.10 ↑ % | 2.95 ↑ % | 35.03 ↑ % | 341.60 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2326740087 | -0.04 ↓ % | -7.99 ↓ % | -15.56 ↓ % | 340.63 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
