Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,940.18 | 0.75 ↑ % | -1.29 ↓ % | -6.37 ↓ % | 1,399.02 Billion Dollars | 38.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.01 | 1.01 ↑ % | -0.62 ↓ % | -8.40 ↓ % | 258.52 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 79.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.89 | 0.89 ↑ % | -0.54 ↓ % | -5.60 ↓ % | 86.71 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4068 | 1.37 ↑ % | -2.07 ↓ % | -8.32 ↓ % | 86.30 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.64 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | 1.31 ↑ % | -1.86 ↓ % | -5.54 ↓ % | 51.45 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080828597 | -0.53 ↓ % | 1.11 ↑ % | 0.74 ↑ % | 29.19 Billion Dollars | 538.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943298588 | 1.15 ↑ % | -0.79 ↓ % | -6.56 ↓ % | 14.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 0.53 ↑ % | 5.53 ↑ % | -4.60 ↓ % | 10.27 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640491176 | 1.34 ↑ % | 0.32 ↑ % | -9.44 ↓ % | 9.53 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.10 | 0.55 ↑ % | -0.48 ↓ % | 0.22 ↑ % | 9.53 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | 0.02 ↑ % | 1.08 ↑ % | 4.63 ↑ % | 8.73 Billion Dollars | 603.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | 1.08 ↑ % | 0.32 ↑ % | -7.28 ↓ % | 6.50 Billion Dollars | 700.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.71 | -0.78 ↓ % | -2.62 ↓ % | -6.96 ↓ % | 6.34 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698125849 | 1.70 ↑ % | 1.77 ↑ % | -3.37 ↓ % | 5.61 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405149798 | 0.39 ↑ % | -2.84 ↓ % | -7.59 ↓ % | 5.36 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | 0.56 ↑ % | 0.64 ↑ % | -4.31 ↓ % | 4.32 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.526 | 1.29 ↑ % | -0.08 ↓ % | -7.61 ↓ % | 4.11 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935441085 | 0.85 ↑ % | 0.16 ↑ % | -5.87 ↓ % | 4.05 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.25 | 5.37 ↑ % | 4.07 ↑ % | -13.11 ↓ % | 3.97 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | 1.20 ↑ % | -1.31 ↓ % | -8.97 ↓ % | 3.69 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061712 | 0.68 ↑ % | 0.47 ↑ % | 1.21 ↑ % | 3.64 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 326.71 | -1.60 ↓ % | 12.80 ↑ % | 14.64 ↑ % | 3.52 Billion Dollars | 947.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3165 | 0.08 ↑ % | 0.65 ↑ % | -2.64 ↓ % | 3.24 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747732109 | 0.47 ↑ % | -1.14 ↓ % | -6.63 ↓ % | 3.16 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031337900 | 1.28 ↑ % | -0.63 ↓ % | 0.43 ↑ % | 2.97 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,471.87 | 1.60 ↑ % | 1.44 ↑ % | -10.02 ↓ % | 2.52 Billion Dollars | 976.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3907 | 0.61 ↑ % | -2.59 ↓ % | -13.93 ↓ % | 2.33 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7107 | 1.03 ↑ % | 0.50 ↑ % | -15.62 ↓ % | 2.33 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.71 | 1.64 ↑ % | 1.32 ↑ % | -10.32 ↓ % | 2.30 Billion Dollars | 592.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.582 | 0.78 ↑ % | -0.32 ↓ % | -10.72 ↓ % | 2.27 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7206 | 0.54 ↑ % | -1.68 ↓ % | -8.96 ↓ % | 2.21 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874170108 | 0.42 ↑ % | -1.52 ↓ % | 4.60 ↑ % | 1.85 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.51 | 0.81 ↑ % | 0.42 ↑ % | -9.26 ↓ % | 1.82 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.89 | 1.52 ↑ % | 0.72 ↑ % | -9.18 ↓ % | 1.71 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2975 | 0.08 ↑ % | -1.70 ↓ % | -11.30 ↓ % | 1.68 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | 1.09 ↑ % | 0.85 ↑ % | -13.53 ↓ % | 1.66 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713547583 | 0.13 ↑ % | -3.03 ↓ % | -3.67 ↓ % | 1.65 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034647 | 1.19 ↑ % | -1.22 ↓ % | -6.36 ↓ % | 1.43 Billion Dollars | 293.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.034 | 0.04 ↑ % | 1.04 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.622 | 1.01 ↑ % | 0.31 ↑ % | -3.33 ↓ % | 1.35 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.94 ↑ % | -0.88 ↓ % | -11.84 ↓ % | 1.32 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539286980 | 1.86 ↑ % | 0.53 ↑ % | -10.64 ↓ % | 1.24 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.228 | 0.84 ↑ % | 0.77 ↑ % | -3.48 ↓ % | 1.09 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949055994 | 0.58 ↑ % | -2.05 ↓ % | -5.27 ↓ % | 1.01 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 995.15 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3204304094 | 1.14 ↑ % | -1.62 ↓ % | -19.94 ↓ % | 992.98 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360948658 | 0.01 ↑ % | 3.27 ↑ % | -0.86 ↓ % | 985.67 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.80 | 3.03 ↑ % | 6.20 ↑ % | 6.17 ↑ % | 915.15 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7517 | 1.16 ↑ % | 3.99 ↑ % | -3.99 ↓ % | 908.71 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7783 | 0.79 ↑ % | -0.29 ↓ % | -9.24 ↓ % | 888.14 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0839 | 2.87 ↑ % | 3.96 ↑ % | 7.47 ↑ % | 860.39 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946408036 | 2.08 ↑ % | 0.22 ↑ % | -19.77 ↓ % | 803.71 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478972334 | 0.51 ↑ % | -0.28 ↓ % | -4.96 ↓ % | 795.45 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868399768 | 0.85 ↑ % | -0.91 ↓ % | -9.73 ↓ % | 772.20 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.673 | 0.28 ↑ % | -1.35 ↓ % | -7.25 ↓ % | 768.63 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.89 ↑ % | -0.32 ↓ % | -10.97 ↓ % | 762.53 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0131 | -0.60 ↓ % | -58.61 ↓ % | 41.79 ↑ % | 737.72 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | 0.71 ↑ % | -0.66 ↓ % | -4.65 ↓ % | 709.02 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.259 | 0.42 ↑ % | 3.29 ↑ % | -5.03 ↓ % | 695.21 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080859813 | 0.46 ↑ % | -1.47 ↓ % | -7.70 ↓ % | 690.07 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.7002 | 0.40 ↑ % | -1.07 ↓ % | -6.85 ↓ % | 687.27 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313141313 | -0.80 ↓ % | -1.23 ↓ % | -8.24 ↓ % | 624.38 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071736878 | 1.19 ↑ % | 1.43 ↑ % | -6.30 ↓ % | 616.83 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.316 | -0.20 ↓ % | -2.65 ↓ % | 29.83 ↑ % | 612.59 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018147340 | 2.05 ↑ % | -0.56 ↓ % | -13.95 ↓ % | 602.67 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973985475 | 1.36 ↑ % | 1.45 ↑ % | -10.60 ↓ % | 588.37 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8908 | 1.01 ↑ % | -1.91 ↓ % | -3.79 ↓ % | 575.61 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | 0.2469280887 | 2.35 ↑ % | 11.25 ↑ % | 3.71 ↑ % | 558.05 Million Dollars | 246.06 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0257318151 | 1.96 ↑ % | -6.89 ↓ % | -6.00 ↓ % | 544.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0614498749 | -0.88 ↓ % | -1.05 ↓ % | 10.33 ↑ % | 541.69 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1545833645 | 2.09 ↑ % | 0.29 ↑ % | -12.13 ↓ % | 540.63 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060214 | 1.18 ↑ % | 0.08 ↑ % | -8.04 ↓ % | 529.85 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 493.79 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7209 | 1.18 ↑ % | 4.31 ↑ % | -8.83 ↓ % | 473.13 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4096 | 0.57 ↑ % | -0.07 ↓ % | -5.67 ↓ % | 463.77 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.96 | -0.82 ↓ % | -6.51 ↓ % | 3.72 ↑ % | 450.11 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2478480111 | 1.18 ↑ % | 7.65 ↑ % | 24.93 ↑ % | 446.13 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070138307 | 0.85 ↑ % | -0.71 ↓ % | -11.14 ↓ % | 440.89 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2419747981 | 0.79 ↑ % | -1.08 ↓ % | -9.63 ↓ % | 439.09 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.28 | 0.59 ↑ % | 0.72 ↑ % | -3.92 ↓ % | 433.38 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972725282 | 0.40 ↑ % | 1.69 ↑ % | -0.41 ↓ % | 428.87 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | 0.19 ↑ % | -0.10 ↓ % | 0.58 ↑ % | 426.35 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | 2.09 ↑ % | -0.69 ↓ % | -8.30 ↓ % | 419.41 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604219732 | 1.92 ↑ % | 0.33 ↑ % | -12.80 ↓ % | 414.16 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 279.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358695206 | 0.30 ↑ % | 0.51 ↑ % | -8.26 ↓ % | 368.45 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.47 | -0.92 ↓ % | -10.92 ↓ % | -24.38 ↓ % | 354.84 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180997175 | -1.17 ↓ % | -0.85 ↓ % | 4.10 ↑ % | 347.94 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.82 | 0.52 ↑ % | -0.70 ↓ % | -10.88 ↓ % | 337.37 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245838300 | 2.04 ↑ % | 2.13 ↑ % | -11.30 ↓ % | 332.32 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.08 ↓ % | -0.51 ↓ % | -0.59 ↓ % | 328.30 Million Dollars | 18.20 Million Dollars | 0.0000000000 |