Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,555.74 | -0.80 ↓ % | 3.03 ↑ % | 5.94 ↑ % | 1,928.78 Billion Dollars | 68.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.58 | -0.99 ↓ % | 3.74 ↑ % | 5.50 ↑ % | 401.38 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 140.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.49 | -0.43 ↓ % | 0.60 ↑ % | 4.90 ↑ % | 129.54 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.130 | -0.84 ↓ % | 1.08 ↑ % | -2.84 ↓ % | 129.31 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.73 | -0.58 ↓ % | 1.68 ↑ % | 7.57 ↑ % | 82.37 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.24 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015282334 | -0.61 ↓ % | -0.50 ↓ % | 1.10 ↑ % | 28.56 Billion Dollars | 762.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466028440 | -1.36 ↓ % | 2.38 ↑ % | -0.04 ↓ % | 24.68 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109538013 | -1.87 ↓ % | 1.22 ↑ % | 1.74 ↑ % | 14.78 Billion Dollars | 931.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 775.42 | 4.18 ↑ % | 16.61 ↑ % | 77.35 ↑ % | 14.30 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.25 | -0.39 ↓ % | -1.54 ↓ % | -3.70 ↓ % | 12.03 Billion Dollars | 770.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -1.05 ↓ % | 3.45 ↑ % | 5.23 ↑ % | 9.98 Billion Dollars | 653.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.690 | -0.19 ↓ % | -4.02 ↓ % | -3.58 ↓ % | 8.01 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -1.83 ↓ % | 4.98 ↑ % | -3.87 ↓ % | 7.82 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2354080252 | -1.39 ↓ % | 2.02 ↑ % | 0.09 ↑ % | 7.63 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.42 | 0.08 ↑ % | 12.36 ↑ % | -9.69 ↓ % | 7.21 Billion Dollars | 814.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8240 | -1.41 ↓ % | -0.15 ↓ % | -1.49 ↓ % | 6.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.44 | -1.69 ↓ % | -0.40 ↓ % | 2.48 ↑ % | 6.22 Billion Dollars | 530.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.74 | -1.14 ↓ % | 2.19 ↑ % | -4.72 ↓ % | 5.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411998569 | -0.33 ↓ % | -3.46 ↓ % | 3.93 ↑ % | 5.28 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1226121513 | -2.13 ↓ % | 3.00 ↑ % | -0.84 ↓ % | 5.25 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087351 | -1.29 ↓ % | -0.38 ↓ % | -1.27 ↓ % | 5.15 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805839201 | -2.04 ↓ % | 0.90 ↑ % | 7.38 ↑ % | 4.83 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7391 | -1.53 ↓ % | -1.50 ↓ % | -6.71 ↓ % | 4.21 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026629182 | -1.06 ↓ % | 1.42 ↑ % | -0.90 ↓ % | 3.96 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.203 | -1.98 ↓ % | -1.65 ↓ % | 2.23 ↑ % | 3.65 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.672 | -1.71 ↓ % | 1.70 ↑ % | -0.98 ↓ % | 3.60 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9778 | -2.24 ↓ % | 1.53 ↑ % | -5.15 ↓ % | 3.18 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.31 | -1.55 ↓ % | -0.10 ↓ % | 6.16 ↑ % | 3.07 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.96 | -1.31 ↓ % | 0.91 ↑ % | 4.94 ↑ % | 2.69 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.718 | -0.18 ↓ % | 4.23 ↑ % | 5.68 ↑ % | 2.60 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061793 | -3.41 ↓ % | 2.15 ↑ % | -6.78 ↓ % | 2.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.37 | -0.74 ↓ % | -0.84 ↓ % | 3.25 ↑ % | 2.42 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8038 | -0.87 ↓ % | -1.57 ↓ % | 4.52 ↑ % | 2.32 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.208 | -1.86 ↓ % | 20.41 ↑ % | 28.59 ↑ % | 2.30 Billion Dollars | 417.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -1.42 ↓ % | 0.89 ↑ % | 2.14 ↑ % | 2.03 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5648 | -1.33 ↓ % | -3.57 ↓ % | -6.19 ↓ % | 1.97 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,619.68 | 0.44 ↑ % | 0.55 ↑ % | 3.86 ↑ % | 1.89 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2368488935 | -2.75 ↓ % | 5.02 ↑ % | -0.36 ↓ % | 1.88 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7331 | -2.42 ↓ % | 1.82 ↑ % | -1.41 ↓ % | 1.83 Billion Dollars | 390.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.07 | 0.47 ↑ % | 0.59 ↑ % | 3.86 ↑ % | 1.77 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082876982 | -0.38 ↓ % | 0.30 ↑ % | -0.26 ↓ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572625695 | -1.14 ↓ % | -0.50 ↓ % | 24.95 ↑ % | 1.66 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5958 | -2.54 ↓ % | -1.00 ↓ % | -0.50 ↓ % | 1.63 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.24 ↓ % | 1.64 ↑ % | 0.51 ↑ % | 1.52 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.803 | -1.67 ↓ % | -5.63 ↓ % | 19.38 ↑ % | 1.46 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9061 | -1.61 ↓ % | -0.93 ↓ % | 0.98 ↑ % | 1.46 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592509743 | -0.63 ↓ % | -0.23 ↓ % | -4.39 ↓ % | 1.36 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.09 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472867956 | -1.85 ↓ % | -1.16 ↓ % | -3.21 ↓ % | 1.28 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4001261698 | -2.19 ↓ % | -1.62 ↓ % | -5.69 ↓ % | 1.26 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.50 ↓ % | -0.91 ↓ % | 6.49 ↑ % | 1.26 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2163883015 | -2.14 ↓ % | -0.19 ↓ % | 1.64 ↑ % | 1.24 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.47 ↓ % | -0.38 ↓ % | 1.07 ↑ % | 1.21 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.322 | -2.40 ↓ % | -3.03 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1355271659 | -1.53 ↓ % | -0.39 ↓ % | -0.82 ↓ % | 1.20 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.411 | -1.72 ↓ % | -7.68 ↓ % | 67.05 ↑ % | 1.19 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5586 | -2.32 ↓ % | 1.50 ↑ % | 1.69 ↑ % | 1.15 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.584 | -1.03 ↓ % | 0.61 ↑ % | 3.11 ↑ % | 1.12 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662973186 | -4.55 ↓ % | 0.22 ↑ % | -16.80 ↓ % | 1.10 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.20 | 0.18 ↑ % | 52.52 ↑ % | 106.12 ↑ % | 1.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120973779 | -1.79 ↓ % | 1.12 ↑ % | -0.54 ↓ % | 1.04 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029019785 | -3.01 ↓ % | 10.82 ↑ % | 23.51 ↑ % | 1.03 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110880 | -4.12 ↓ % | 2.80 ↑ % | -3.72 ↓ % | 975.69 Million Dollars | 322.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114984191 | -0.51 ↓ % | 0.67 ↑ % | -3.56 ↓ % | 951.53 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 949.36 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.57 | -2.71 ↓ % | -2.17 ↓ % | -2.97 ↓ % | 888.15 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455127635 | -0.43 ↓ % | -2.04 ↓ % | -9.46 ↓ % | 868.59 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1243321499 | -2.05 ↓ % | -0.13 ↓ % | -0.85 ↓ % | 807.05 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128226130 | -2.69 ↓ % | 1.38 ↑ % | 4.71 ↑ % | 806.03 Million Dollars | 386.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2348761463 | -1.35 ↓ % | 8.09 ↑ % | 8.23 ↑ % | 749.35 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.043 | -0.67 ↓ % | 1.26 ↑ % | 5.70 ↑ % | 703.29 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3869318710 | -1.58 ↓ % | -1.42 ↓ % | 8.67 ↑ % | 702.13 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3508805396 | -1.73 ↓ % | -2.53 ↓ % | 10.12 ↑ % | 682.14 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0174 | -3.75 ↓ % | 0.27 ↑ % | -3.90 ↓ % | 667.59 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 82 | 0.2861458614 | -2.73 ↓ % | 0.21 ↑ % | 2.83 ↑ % | 658.88 Million Dollars | 112.95 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9698 | -0.33 ↓ % | -0.65 ↓ % | -0.29 ↓ % | 626.61 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5789 | -1.62 ↓ % | -0.76 ↓ % | 1.54 ↑ % | 620.57 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4240624904 | -1.36 ↓ % | 0.13 ↑ % | 2.38 ↑ % | 617.12 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6180 | -2.17 ↓ % | 2.28 ↑ % | 2.55 ↑ % | 575.33 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890113311 | -2.83 ↓ % | 1.82 ↑ % | 3.25 ↑ % | 574.84 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0561954453 | 2.20 ↑ % | 5.04 ↑ % | 30.94 ↑ % | 574.14 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6124 | -2.28 ↓ % | 6.66 ↑ % | 8.59 ↑ % | 557.53 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.510 | -1.88 ↓ % | 0.51 ↑ % | 4.06 ↑ % | 550.88 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.193 | -1.03 ↓ % | 6.93 ↑ % | -24.19 ↓ % | 548.21 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6397 | -1.73 ↓ % | 0.52 ↑ % | 0.53 ↑ % | 541.51 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3924 | -0.50 ↓ % | 4.06 ↑ % | 13.08 ↑ % | 526.90 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7796 | -2.25 ↓ % | 0.44 ↑ % | 2.55 ↑ % | 510.47 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533921 | -1.73 ↓ % | 2.23 ↑ % | -4.34 ↓ % | 509.34 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5844 | -2.19 ↓ % | -3.80 ↓ % | 2.52 ↑ % | 506.55 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0015 | 0.06 ↑ % | 0.12 ↑ % | 0.27 ↑ % | 495.40 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.05 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 494.25 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 459.75 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421410030 | -2.08 ↓ % | -1.44 ↓ % | 3.97 ↑ % | 449.84 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
