Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,945.10 | -0.06 ↓ % | 1.56 ↑ % | -4.97 ↓ % | 1,339.46 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.19 | -0.04 ↓ % | 2.10 ↑ % | -5.72 ↓ % | 244.54 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 52.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.73 | -0.06 ↓ % | 1.31 ↑ % | -3.88 ↓ % | 84.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | -0.07 ↓ % | 1.48 ↑ % | -5.91 ↓ % | 82.90 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.75 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.01 ↓ % | 1.20 ↑ % | -6.55 ↓ % | 47.97 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163481317 | 0.28 ↑ % | 2.61 ↑ % | 2.43 ↑ % | 29.98 Billion Dollars | 610.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936684675 | -0.81 ↓ % | 4.09 ↑ % | -0.72 ↓ % | 15.86 Billion Dollars | 889.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | -0.09 ↓ % | 4.37 ↑ % | 0.29 ↑ % | 10.27 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.27 | 0.28 ↑ % | 3.37 ↑ % | 3.63 ↑ % | 9.67 Billion Dollars | 285.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511084345 | -0.15 ↓ % | 1.73 ↑ % | -4.92 ↓ % | 9.06 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | 0.00 ↓ % | 0.41 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 498.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.630 | -0.20 ↓ % | 0.60 ↑ % | -4.95 ↓ % | 6.11 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.30 | 0.21 ↑ % | 2.97 ↑ % | -5.40 ↓ % | 6.09 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492897641 | 0.03 ↑ % | 5.90 ↑ % | 2.69 ↑ % | 5.70 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1707661906 | 0.52 ↑ % | 1.26 ↑ % | 2.85 ↑ % | 5.64 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 789.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.22 ↑ % | 0.97 ↑ % | -1.85 ↓ % | 4.20 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911259593 | -0.40 ↓ % | 2.21 ↑ % | -1.99 ↓ % | 3.95 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | -0.08 ↓ % | 1.75 ↑ % | -6.18 ↓ % | 3.85 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.38 | -0.30 ↓ % | 1.50 ↑ % | -5.71 ↓ % | 3.63 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059574 | 0.42 ↑ % | 3.51 ↑ % | -0.82 ↓ % | 3.51 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.72 | 0.39 ↑ % | -0.63 ↓ % | 17.64 ↑ % | 3.47 Billion Dollars | 423.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8872 | 0.03 ↑ % | -0.15 ↓ % | -7.67 ↓ % | 3.46 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2562 | 0.56 ↑ % | 3.53 ↑ % | -0.17 ↓ % | 3.09 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723108751 | -0.17 ↓ % | 1.21 ↑ % | -3.52 ↓ % | 3.06 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0993681445 | -0.71 ↓ % | 1.54 ↑ % | 4.90 ↑ % | 2.86 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.224 | 0.78 ↑ % | 2.60 ↑ % | 34.62 ↑ % | 2.86 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.40 | 0.10 ↑ % | -0.56 ↓ % | -0.07 ↓ % | 2.51 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.53 | 0.05 ↑ % | -0.57 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | 0.00 ↓ % | 1.26 ↑ % | -9.08 ↓ % | 2.24 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.423 | 0.26 ↑ % | 0.42 ↑ % | -4.34 ↓ % | 2.17 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2879 | -0.03 ↓ % | 0.33 ↑ % | -14.35 ↓ % | 2.16 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789819886 | -0.73 ↓ % | 2.15 ↑ % | -9.48 ↓ % | 1.78 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.20 | -0.08 ↓ % | 3.46 ↑ % | -4.21 ↓ % | 1.77 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6650 | -0.05 ↓ % | 0.74 ↑ % | -2.83 ↓ % | 1.65 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703757278 | -0.18 ↓ % | 0.73 ↑ % | -5.34 ↓ % | 1.63 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1851 | 0.23 ↑ % | 0.61 ↑ % | -10.39 ↓ % | 1.53 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.51 | 0.66 ↑ % | -1.67 ↓ % | -12.09 ↓ % | 1.51 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033603 | -0.65 ↓ % | 1.71 ↑ % | -1.98 ↓ % | 1.39 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9532 | 0.28 ↑ % | -0.11 ↓ % | -8.67 ↓ % | 1.36 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2760082946 | -0.43 ↓ % | 4.48 ↑ % | 6.22 ↑ % | 1.34 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.10 ↓ % | 1.51 ↑ % | -2.57 ↓ % | 1.28 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.43 ↓ % | 2.99 ↑ % | -9.65 ↓ % | 1.25 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6627 | -3.20 ↓ % | 102.85 ↑ % | 78.60 ↑ % | 1.21 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.950 | 0.08 ↑ % | 2.27 ↑ % | -2.37 ↓ % | 1.05 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929055091 | -0.25 ↓ % | 3.56 ↑ % | -3.63 ↓ % | 986.26 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351852823 | -0.33 ↓ % | 1.01 ↑ % | -4.87 ↓ % | 961.19 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7150 | -0.34 ↓ % | 2.70 ↑ % | 0.43 ↑ % | 889.64 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0520084283 | 0.30 ↑ % | 15.54 ↑ % | 20.68 ↑ % | 863.72 Million Dollars | 761.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.40 | 0.44 ↑ % | 0.17 ↑ % | -8.58 ↓ % | 861.94 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6900 | 0.03 ↑ % | 1.39 ↑ % | -8.41 ↓ % | 845.23 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2707363156 | -0.52 ↓ % | 1.76 ↑ % | -14.55 ↓ % | 840.50 Million Dollars | 316.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932653804 | 0.20 ↑ % | 1.44 ↑ % | -8.12 ↓ % | 792.03 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.577 | -0.04 ↓ % | 0.55 ↑ % | -4.20 ↓ % | 757.57 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9509 | -0.42 ↓ % | -4.16 ↓ % | -5.22 ↓ % | 754.99 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828665378 | -0.06 ↓ % | 2.15 ↑ % | -7.22 ↓ % | 736.94 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.04 ↓ % | 0.40 ↑ % | -10.45 ↓ % | 699.98 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078218699 | -0.43 ↓ % | 1.41 ↑ % | -5.81 ↓ % | 668.11 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8242 | -0.01 ↓ % | -1.37 ↓ % | -13.87 ↓ % | 629.50 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.034 | -0.50 ↓ % | 1.42 ↑ % | 1.02 ↑ % | 628.47 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309371409 | 0.19 ↑ % | 0.20 ↑ % | -5.95 ↓ % | 616.91 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5213 | 0.16 ↑ % | 2.24 ↑ % | -15.43 ↓ % | 616.00 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.180 | 1.21 ↑ % | -1.08 ↓ % | 16.73 ↑ % | 601.20 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068118876 | -0.36 ↓ % | 2.42 ↑ % | -5.74 ↓ % | 585.72 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017451613 | -0.48 ↓ % | 2.10 ↑ % | -6.82 ↓ % | 579.56 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8783 | -0.30 ↓ % | 1.03 ↑ % | -2.98 ↓ % | 567.51 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | 0.2468587124 | -1.05 ↓ % | 5.60 ↑ % | 7.73 ↑ % | 557.50 Million Dollars | 165.50 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0920071413 | 0.42 ↑ % | 2.04 ↑ % | -8.23 ↓ % | 555.80 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259234498 | 0.39 ↑ % | -1.83 ↓ % | 1.88 ↑ % | 551.63 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1468875114 | -0.28 ↓ % | 4.28 ↑ % | -7.67 ↓ % | 521.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590737470 | 0.87 ↑ % | 1.79 ↑ % | -0.56 ↓ % | 520.74 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058889 | -0.53 ↓ % | 2.56 ↑ % | -1.38 ↓ % | 518.19 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.50 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3892 | 0.08 ↑ % | 2.24 ↑ % | 1.20 ↑ % | 457.06 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.16 ↓ % | 2.69 ↑ % | -3.45 ↓ % | 443.84 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.06 ↓ % | -0.26 ↓ % | -0.67 ↓ % | 422.32 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403923153 | -0.05 ↓ % | 16.32 ↑ % | 11.35 ↑ % | 415.20 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065864933 | -0.36 ↓ % | 0.80 ↑ % | -6.84 ↓ % | 414.03 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.37 | -0.09 ↓ % | 1.90 ↑ % | -1.56 ↓ % | 409.37 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2248836062 | -0.06 ↓ % | 0.39 ↑ % | -8.78 ↓ % | 408.08 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 177.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3538918119 | -0.02 ↓ % | -1.35 ↓ % | -10.35 ↓ % | 382.18 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548510650 | 0.14 ↑ % | -1.48 ↓ % | -13.14 ↓ % | 375.97 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4662983502 | 0.10 ↑ % | 0.39 ↑ % | -20.04 ↓ % | 367.10 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.01 | -0.35 ↓ % | -1.65 ↓ % | -16.45 ↓ % | 364.42 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172443497 | 0.12 ↑ % | 1.82 ↑ % | -2.82 ↓ % | 331.52 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.04 ↑ % | -1.19 ↓ % | -1.98 ↓ % | 324.07 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2168477241 | -0.13 ↓ % | 1.64 ↑ % | -7.66 ↓ % | 321.15 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.86 | -0.13 ↓ % | 2.20 ↑ % | -8.13 ↓ % | 316.33 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.30 ↓ % | 0.48 ↑ % | -5.18 ↓ % | 313.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1730217845 | -1.36 ↓ % | -9.21 ↓ % | -21.05 ↓ % | 311.44 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
