Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,552.60 | -0.15 ↓ % | -1.72 ↓ % | -3.08 ↓ % | 1,767.70 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.57 | -0.25 ↓ % | -0.69 ↓ % | -1.55 ↓ % | 372.17 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.41 | -0.11 ↓ % | -1.30 ↓ % | -2.35 ↓ % | 121.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9886 | -0.02 ↓ % | -1.42 ↓ % | -4.40 ↓ % | 119.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | -0.18 ↓ % | -1.73 ↓ % | -4.43 ↓ % | 73.12 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774021590 | 0.17 ↑ % | 2.10 ↑ % | -3.47 ↓ % | 26.27 Billion Dollars | 500.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339726086 | -0.27 ↓ % | -3.46 ↓ % | -5.71 ↓ % | 22.49 Billion Dollars | 754.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3979053033 | -0.30 ↓ % | -3.09 ↓ % | -7.78 ↓ % | 14.29 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.05 | 0.10 ↑ % | -2.56 ↓ % | -5.87 ↓ % | 11.22 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.61 ↓ % | 0.94 ↑ % | -2.93 ↓ % | 9.76 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.43 ↓ % | -2.64 ↓ % | -5.25 ↓ % | 9.30 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.32 ↑ % | -3.84 ↓ % | -5.21 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.74 | 0.17 ↑ % | -1.03 ↓ % | 9.69 ↑ % | 7.60 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296543114 | 0.10 ↑ % | -3.26 ↓ % | -5.33 ↓ % | 7.43 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.68 | -0.61 ↓ % | -6.11 ↓ % | 16.84 ↑ % | 6.65 Billion Dollars | 671.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.13 ↓ % | -2.90 ↓ % | -4.95 ↓ % | 6.06 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5625 | -0.02 ↓ % | -2.62 ↓ % | -4.77 ↓ % | 5.84 Billion Dollars | 565.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.12 ↓ % | -2.99 ↓ % | -6.06 ↓ % | 5.57 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180431806 | -0.21 ↓ % | -3.62 ↓ % | -12.69 ↓ % | 5.01 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081084 | 0.35 ↑ % | -2.57 ↓ % | -4.83 ↓ % | 4.78 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2929 | -1.05 ↓ % | 1.34 ↑ % | 14.82 ↑ % | 4.21 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5638 | -0.06 ↓ % | -2.81 ↓ % | -6.17 ↓ % | 3.83 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1389606621 | -0.15 ↓ % | -3.39 ↓ % | -8.08 ↓ % | 3.72 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971988857 | -0.03 ↓ % | -2.10 ↓ % | -7.26 ↓ % | 3.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.327 | -0.14 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 3.36 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9614 | 0.06 ↑ % | -3.93 ↓ % | -8.63 ↓ % | 3.23 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.71 | -0.31 ↓ % | -4.38 ↓ % | -1.13 ↓ % | 2.98 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.69 | 0.50 ↑ % | -3.18 ↓ % | -1.68 ↓ % | 2.92 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712364102 | -0.03 ↓ % | -0.34 ↓ % | 14.38 ↑ % | 2.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.08 ↓ % | -1.49 ↓ % | 0.21 ↑ % | 2.47 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.36 | -0.28 ↓ % | -3.94 ↓ % | 1.47 ↑ % | 2.32 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9271 | -0.27 ↓ % | -3.07 ↓ % | -2.89 ↓ % | 2.24 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7286 | -4.12 ↓ % | -10.43 ↓ % | 38.51 ↑ % | 2.15 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5962 | -0.01 ↓ % | -3.55 ↓ % | -9.58 ↓ % | 2.05 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.06 ↑ % | -2.68 ↓ % | -4.60 ↓ % | 1.98 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2338764548 | -0.06 ↓ % | -5.47 ↓ % | -17.05 ↓ % | 1.80 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041851 | -0.27 ↓ % | -4.37 ↓ % | -8.56 ↓ % | 1.76 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.128 | -0.34 ↓ % | -4.43 ↓ % | -11.00 ↓ % | 1.70 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021513568 | 0.18 ↑ % | -2.78 ↓ % | -10.09 ↓ % | 1.69 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.52 | 0.00 ↑ % | 0.04 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.35 | 0.00 ↑ % | 0.05 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4463514421 | -0.22 ↓ % | -3.40 ↓ % | -5.67 ↓ % | 1.41 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5640 | -0.06 ↓ % | -5.12 ↓ % | -4.60 ↓ % | 1.38 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601544842 | -0.08 ↓ % | 4.05 ↑ % | 12.00 ↑ % | 1.38 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.11 ↓ % | -1.08 ↓ % | 1.81 ↑ % | 1.37 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171865375 | 0.03 ↑ % | -2.99 ↓ % | -5.97 ↓ % | 1.24 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6257 | -0.29 ↓ % | -4.16 ↓ % | -7.44 ↓ % | 1.22 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447998022 | -0.80 ↓ % | -3.33 ↓ % | -15.70 ↓ % | 1.21 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051250029 | 0.16 ↑ % | -5.58 ↓ % | -3.74 ↓ % | 1.15 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.31 ↑ % | -2.41 ↓ % | -5.43 ↓ % | 1.09 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193180752 | 0.09 ↑ % | -1.98 ↓ % | -12.12 ↓ % | 1.05 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | -0.06 ↓ % | -3.24 ↓ % | -5.46 ↓ % | 1.02 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121898265 | 0.23 ↑ % | -2.26 ↓ % | -7.19 ↓ % | 980.20 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112821333 | 0.12 ↑ % | -2.73 ↓ % | -10.91 ↓ % | 970.09 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3035 | -0.19 ↓ % | -3.22 ↓ % | -12.67 ↓ % | 946.42 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026603968 | -0.35 ↓ % | -4.66 ↓ % | -12.70 ↓ % | 941.78 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.45 | 0.00 ↑ % | -3.07 ↓ % | -13.55 ↓ % | 935.08 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471355432 | -0.04 ↓ % | -2.40 ↓ % | -5.18 ↓ % | 873.15 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.380 | -0.85 ↓ % | 8.85 ↑ % | 15.92 ↑ % | 850.00 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | 0.75 ↑ % | 0.13 ↑ % | 1.48 ↑ % | 837.50 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248856530 | -0.23 ↓ % | -3.34 ↓ % | -5.21 ↓ % | 795.52 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 771.29 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4844 | -0.25 ↓ % | -4.54 ↓ % | -9.55 ↓ % | 769.80 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090504 | -0.31 ↓ % | -3.52 ↓ % | -4.58 ↓ % | 749.04 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | -0.17 ↓ % | -3.73 ↓ % | -4.71 ↓ % | 728.57 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 696.17 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105667271 | -0.74 ↓ % | -9.75 ↓ % | -7.90 ↓ % | 664.23 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9598 | -0.32 ↓ % | -1.95 ↓ % | -3.88 ↓ % | 620.19 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972797194 | -0.39 ↓ % | -3.19 ↓ % | -13.57 ↓ % | 618.86 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8162 | 0.37 ↑ % | -4.89 ↓ % | -16.14 ↓ % | 616.41 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3017852609 | 0.39 ↑ % | -4.08 ↓ % | -4.73 ↓ % | 586.70 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 80 | 0.2337359155 | -0.27 ↓ % | -4.91 ↓ % | -5.39 ↓ % | 540.40 Million Dollars | 57.78 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3780162611 | -0.14 ↓ % | -5.64 ↓ % | -5.12 ↓ % | 538.19 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2665715907 | 0.08 ↑ % | -3.70 ↓ % | -9.54 ↓ % | 530.20 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5835 | -0.11 ↓ % | -3.42 ↓ % | -13.95 ↓ % | 529.87 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5609 | -0.19 ↓ % | -5.82 ↓ % | -16.69 ↓ % | 522.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.70 | -0.58 ↓ % | -6.88 ↓ % | -9.20 ↓ % | 521.87 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5835 | -0.08 ↓ % | -2.64 ↓ % | -2.84 ↓ % | 521.44 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.161 | 0.14 ↑ % | -3.90 ↓ % | -8.72 ↓ % | 515.95 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4805153370 | -0.20 ↓ % | -3.83 ↓ % | -0.18 ↓ % | 513.53 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2808321735 | -0.12 ↓ % | -3.42 ↓ % | -6.29 ↓ % | 509.60 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7727 | -0.20 ↓ % | -4.54 ↓ % | -10.38 ↓ % | 506.95 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.85 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053799094 | 0.11 ↑ % | 0.10 ↑ % | 1.32 ↑ % | 491.64 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1023012816 | -0.08 ↓ % | -2.54 ↓ % | -10.98 ↓ % | 491.20 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7919 | -0.03 ↓ % | -1.66 ↓ % | -1.89 ↓ % | 481.99 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4522512793 | -0.38 ↓ % | -2.03 ↓ % | 24.83 ↑ % | 475.76 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5499 | -0.20 ↓ % | -5.44 ↓ % | -5.91 ↓ % | 469.49 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741324094 | 0.46 ↑ % | -1.87 ↓ % | -6.80 ↓ % | 459.10 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401424143 | 0.07 ↑ % | -4.14 ↓ % | -13.99 ↓ % | 426.64 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445803 | -0.53 ↓ % | -4.38 ↓ % | -5.83 ↓ % | 425.25 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046573528 | -0.91 ↓ % | -4.52 ↓ % | -16.05 ↓ % | 423.85 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
