Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,353.39 | -0.11 ↓ % | 1.01 ↑ % | 6.14 ↑ % | 1,924.75 Billion Dollars | 59.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.24 | -0.25 ↓ % | -0.40 ↓ % | 5.33 ↑ % | 400.61 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 123.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.23 | 0.02 ↑ % | -1.22 ↓ % | 4.77 ↑ % | 129.09 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.115 | -0.32 ↓ % | -2.85 ↓ % | -2.25 ↓ % | 128.37 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.93 | -0.15 ↓ % | -0.55 ↓ % | 5.79 ↑ % | 81.93 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.75 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052907419 | 0.43 ↑ % | 0.29 ↑ % | 2.69 ↑ % | 28.91 Billion Dollars | 695.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1444800716 | -0.32 ↓ % | -2.60 ↓ % | -0.94 ↓ % | 24.32 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4076695962 | -0.47 ↓ % | -3.47 ↓ % | 1.76 ↑ % | 14.66 Billion Dollars | 773.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 723.73 | -0.56 ↓ % | 6.01 ↑ % | 67.80 ↑ % | 13.35 Billion Dollars | 539.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.10 | 0.06 ↑ % | -2.55 ↓ % | -6.78 ↓ % | 11.97 Billion Dollars | 839.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.22 ↓ % | -0.95 ↓ % | 3.92 ↑ % | 9.89 Billion Dollars | 588.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.960 | 2.59 ↑ % | -1.10 ↓ % | -2.18 ↓ % | 8.26 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.28 | -1.19 ↓ % | -2.11 ↓ % | -5.18 ↓ % | 7.64 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2331698691 | -0.34 ↓ % | -3.66 ↓ % | -0.14 ↓ % | 7.56 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.43 | -0.22 ↓ % | 4.28 ↑ % | -9.46 ↓ % | 7.11 Billion Dollars | 813.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8128 | -1.35 ↓ % | -3.08 ↓ % | 0.48 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.41 | -0.50 ↓ % | -2.17 ↓ % | 2.09 ↑ % | 6.21 Billion Dollars | 455.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.93 | -0.48 ↓ % | -3.27 ↓ % | -7.15 ↓ % | 5.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1218645241 | -0.33 ↓ % | -1.57 ↓ % | -1.04 ↓ % | 5.21 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086739 | -0.17 ↓ % | -2.82 ↓ % | -1.21 ↓ % | 5.11 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1335219630 | -0.14 ↓ % | -8.63 ↓ % | -5.88 ↓ % | 4.99 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720266401 | -1.03 ↓ % | -5.86 ↓ % | 0.64 ↑ % | 4.60 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7714 | 0.22 ↑ % | -0.86 ↓ % | -5.07 ↓ % | 4.29 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025784827 | -0.27 ↓ % | -1.49 ↓ % | -0.82 ↓ % | 3.96 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.212 | -0.47 ↓ % | -2.66 ↓ % | 3.70 ↑ % | 3.66 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.608 | -0.42 ↓ % | -2.61 ↓ % | -2.41 ↓ % | 3.56 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9531 | -0.60 ↓ % | -3.56 ↓ % | -7.24 ↓ % | 3.10 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.34 | -0.81 ↓ % | -3.30 ↓ % | 5.67 ↑ % | 3.03 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.90 | -0.36 ↓ % | -1.46 ↓ % | 4.86 ↑ % | 2.69 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | -0.55 ↓ % | 1.41 ↑ % | 5.45 ↑ % | 2.61 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061337 | -0.68 ↓ % | -8.37 ↓ % | -6.45 ↓ % | 2.58 Billion Dollars | 956.26 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.577 | -3.46 ↓ % | 28.70 ↑ % | 42.23 ↑ % | 2.50 Billion Dollars | 662.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.05 | -0.42 ↓ % | -1.79 ↓ % | 2.58 ↑ % | 2.42 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7904 | -0.70 ↓ % | -4.14 ↓ % | 4.39 ↑ % | 2.30 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.42 ↓ % | -2.02 ↓ % | 1.57 ↑ % | 2.03 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5552 | -0.57 ↓ % | -1.86 ↓ % | -5.21 ↓ % | 1.95 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.47 | 0.13 ↑ % | -0.21 ↓ % | 3.81 ↑ % | 1.88 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2353364080 | 0.09 ↑ % | -2.71 ↓ % | -0.80 ↓ % | 1.87 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7338 | -0.75 ↓ % | 0.26 ↑ % | -1.06 ↓ % | 1.83 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.48 | 0.08 ↑ % | -0.18 ↓ % | 3.75 ↑ % | 1.77 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085661669 | -0.04 ↓ % | -1.06 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1596101976 | 1.53 ↑ % | 0.81 ↑ % | 24.15 ↑ % | 1.69 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5921 | -0.87 ↓ % | -4.06 ↓ % | -0.18 ↓ % | 1.62 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | 0.03 ↑ % | -1.23 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9246 | -0.60 ↓ % | -1.62 ↓ % | 2.64 ↑ % | 1.47 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.801 | -0.43 ↓ % | -5.41 ↓ % | 11.86 ↑ % | 1.46 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597662016 | 0.02 ↑ % | 0.83 ↑ % | -3.44 ↓ % | 1.37 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.06 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473626488 | -0.81 ↓ % | -2.60 ↓ % | -2.84 ↓ % | 1.28 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | -0.61 ↓ % | -2.73 ↓ % | 7.25 ↑ % | 1.26 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3923508136 | -0.72 ↓ % | -6.33 ↓ % | -6.84 ↓ % | 1.24 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2153499790 | -0.76 ↓ % | -3.22 ↓ % | 1.70 ↑ % | 1.23 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.52 | 0.04 ↑ % | -2.46 ↓ % | 1.59 ↑ % | 1.21 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1352837833 | -0.39 ↓ % | -3.03 ↓ % | -0.38 ↓ % | 1.20 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6092 | -3.19 ↓ % | 2.45 ↑ % | 6.77 ↑ % | 1.19 Billion Dollars | 304.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.227 | -1.61 ↓ % | -6.86 ↓ % | 0.31 ↑ % | 1.16 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0665214457 | 0.46 ↑ % | -4.32 ↓ % | -12.56 ↓ % | 1.10 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.488 | -0.37 ↓ % | -3.79 ↓ % | 1.88 ↑ % | 1.10 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.73 | 2.66 ↑ % | 42.99 ↑ % | 102.03 ↑ % | 1.04 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120154064 | -0.42 ↓ % | -1.79 ↓ % | -0.57 ↓ % | 1.03 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.880 | -6.94 ↓ % | -27.28 ↓ % | 44.98 ↑ % | 1.00 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028144432 | -0.27 ↓ % | 1.84 ↑ % | 20.65 ↑ % | 996.31 Million Dollars | 318.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.10 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 955.57 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107740 | -0.73 ↓ % | -7.11 ↓ % | -4.11 ↓ % | 948.06 Million Dollars | 261.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113822642 | -0.28 ↓ % | -2.21 ↓ % | -5.87 ↓ % | 942.27 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.51 | -0.24 ↓ % | -4.22 ↓ % | -3.22 ↓ % | 887.42 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446323415 | 0.00 ↓ % | -3.44 ↓ % | -11.31 ↓ % | 851.78 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232896128 | 0.00 ↑ % | -2.61 ↓ % | -1.17 ↓ % | 815.22 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127168570 | -0.51 ↓ % | -5.47 ↓ % | 5.67 ↑ % | 799.39 Million Dollars | 306.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284668744 | -0.23 ↓ % | 0.47 ↑ % | 5.15 ↑ % | 728.91 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.039 | 0.01 ↑ % | -2.17 ↓ % | 4.39 ↑ % | 701.86 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3805377104 | -0.38 ↓ % | -3.80 ↓ % | 9.91 ↑ % | 690.53 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3520828378 | -0.64 ↓ % | -2.45 ↓ % | 11.50 ↑ % | 684.48 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 81 | 0.2890456355 | -0.88 ↓ % | -0.94 ↓ % | 5.29 ↑ % | 665.54 Million Dollars | 104.01 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0074 | -0.72 ↓ % | -6.59 ↓ % | -2.59 ↓ % | 661.01 Million Dollars | 146.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9702 | -0.16 ↓ % | -0.73 ↓ % | 0.27 ↑ % | 626.90 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 0.00 ↓ % | -2.19 ↓ % | 2.60 ↑ % | 622.24 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4264832703 | -0.22 ↓ % | -2.07 ↓ % | -0.32 ↓ % | 620.82 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550813641 | -1.73 ↓ % | -1.11 ↓ % | 24.27 ↑ % | 562.80 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2827898053 | -0.42 ↓ % | -2.11 ↓ % | 1.75 ↑ % | 562.46 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5918 | -1.82 ↓ % | -5.04 ↓ % | -2.09 ↓ % | 550.95 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.455 | -0.54 ↓ % | -3.53 ↓ % | 4.31 ↑ % | 545.31 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6398 | -0.96 ↓ % | -4.83 ↓ % | 0.69 ↑ % | 541.63 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5899 | -0.61 ↓ % | -3.32 ↓ % | 5.76 ↑ % | 539.23 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3989 | 0.39 ↑ % | -0.01 ↓ % | 13.74 ↑ % | 529.35 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.059 | -2.35 ↓ % | -2.61 ↓ % | -32.80 ↓ % | 514.87 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5865 | -0.61 ↓ % | -3.23 ↓ % | 4.23 ↑ % | 508.60 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7670 | -0.41 ↓ % | -4.21 ↓ % | 1.79 ↑ % | 502.20 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000524058 | -0.85 ↓ % | -4.99 ↓ % | -4.18 ↓ % | 499.93 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | -0.05 ↓ % | 0.33 ↑ % | 0.41 ↑ % | 496.17 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 494.42 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 459.81 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420371982 | -0.12 ↓ % | -2.84 ↓ % | 2.92 ↑ % | 448.73 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
