Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,038.82 | 0.07 ↑ % | 2.03 ↑ % | 9.23 ↑ % | 1,461.80 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.65 | -0.13 ↓ % | 2.43 ↑ % | 9.47 ↑ % | 271.03 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.17 Billion Dollars | 88.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3579 | 0.43 ↑ % | 1.50 ↑ % | 2.80 ↑ % | 83.38 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.58 | 0.33 ↑ % | 0.90 ↑ % | 3.35 ↑ % | 82.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.38 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | 0.30 ↑ % | 3.30 ↑ % | 6.07 ↑ % | 48.90 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182173610 | -0.07 ↓ % | -0.09 ↓ % | 1.33 ↑ % | 30.16 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941267825 | 0.47 ↑ % | 2.42 ↑ % | 2.65 ↑ % | 14.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.13 | 0.72 ↑ % | 6.77 ↑ % | 17.43 ↑ % | 10.78 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.06 ↑ % | 0.69 ↑ % | 0.72 ↑ % | 9.33 Billion Dollars | 571.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555115655 | 0.42 ↑ % | 1.53 ↑ % | 3.01 ↑ % | 9.23 Billion Dollars | 438.32 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.86 | 0.12 ↑ % | 1.87 ↑ % | 0.75 ↑ % | 8.91 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.131 | 0.44 ↑ % | 3.43 ↑ % | 4.75 ↑ % | 6.64 Billion Dollars | 627.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.72 | 0.31 ↑ % | 3.98 ↑ % | 7.43 ↑ % | 6.40 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 383.78 | 2.18 ↑ % | 20.45 ↑ % | 62.61 ↑ % | 6.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1489284840 | -0.51 ↓ % | 2.50 ↑ % | 3.80 ↑ % | 5.70 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558683281 | 0.32 ↑ % | 1.66 ↑ % | -4.54 ↓ % | 5.16 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | 0.18 ↑ % | 1.81 ↑ % | 4.49 ↑ % | 4.27 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.485 | 0.66 ↑ % | 3.09 ↑ % | 5.18 ↑ % | 4.10 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896980296 | 0.63 ↑ % | 0.97 ↑ % | 2.41 ↑ % | 3.89 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9492 | 0.58 ↑ % | 3.27 ↑ % | 9.10 ↑ % | 3.75 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059911 | 0.65 ↑ % | 2.23 ↑ % | 0.02 ↑ % | 3.53 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.653 | -0.69 ↓ % | -0.58 ↓ % | -1.18 ↓ % | 3.42 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2794 | -0.63 ↓ % | -0.56 ↓ % | 2.97 ↑ % | 3.17 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701174345 | 0.38 ↑ % | 0.81 ↑ % | -0.15 ↓ % | 2.97 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.14 | 2.86 ↑ % | -18.98 ↓ % | -13.15 ↓ % | 2.96 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,756.58 | -0.06 ↓ % | 0.03 ↑ % | 2.75 ↑ % | 2.66 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811669349 | 1.03 ↑ % | -13.04 ↓ % | -16.97 ↓ % | 2.58 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.12 | -0.05 ↓ % | -0.03 ↓ % | 2.57 ↑ % | 2.42 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6762 | 0.73 ↑ % | 2.37 ↑ % | -0.18 ↓ % | 2.22 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3198 | 0.89 ↑ % | 4.44 ↑ % | 5.22 ↑ % | 2.22 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.07 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.175 | 0.38 ↑ % | 2.22 ↑ % | -0.50 ↓ % | 2.01 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777477446 | -0.08 ↓ % | 1.70 ↑ % | 4.70 ↑ % | 1.80 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3868 | 0.47 ↑ % | 1.86 ↑ % | 14.39 ↑ % | 1.79 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.79 | 0.23 ↑ % | 1.36 ↑ % | 1.96 ↑ % | 1.78 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684531612 | -0.05 ↓ % | 0.25 ↑ % | -1.52 ↓ % | 1.71 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6669 | 0.13 ↑ % | -0.32 ↓ % | 1.49 ↑ % | 1.65 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035824 | 0.60 ↑ % | 2.99 ↑ % | 3.76 ↑ % | 1.48 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.18 | 1.24 ↑ % | 1.79 ↑ % | -3.24 ↓ % | 1.42 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | 0.27 ↑ % | 1.85 ↑ % | 10.53 ↑ % | 1.40 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9300 | 0.52 ↑ % | 0.49 ↑ % | 1.18 ↑ % | 1.35 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.616 | 0.60 ↑ % | 2.87 ↑ % | 6.45 ↑ % | 1.35 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566798809 | 0.12 ↑ % | 1.15 ↑ % | -1.40 ↓ % | 1.25 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.497 | 0.09 ↑ % | 1.64 ↑ % | 5.28 ↑ % | 1.14 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.041 | 0.07 ↑ % | -0.51 ↓ % | 6.84 ↑ % | 1.06 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124458092 | 1.43 ↑ % | -1.42 ↓ % | -6.29 ↓ % | 1.00 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.57 | -0.72 ↓ % | 4.87 ↑ % | 0.74 ↑ % | 924.45 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8374 | -0.17 ↓ % | 2.41 ↑ % | 8.05 ↑ % | 923.05 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333525800 | 1.57 ↑ % | 3.67 ↑ % | 7.11 ↑ % | 912.25 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2780240153 | 3.53 ↑ % | 4.99 ↑ % | 2.11 ↑ % | 905.93 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0848616987 | -0.81 ↓ % | -1.99 ↓ % | -7.90 ↓ % | 901.51 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0959245589 | 2.09 ↑ % | 7.89 ↑ % | 17.51 ↑ % | 840.24 Million Dollars | 185.88 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.705 | -2.71 ↓ % | 18.33 ↑ % | 19.47 ↑ % | 812.63 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.621 | 0.53 ↑ % | 1.75 ↑ % | 1.95 ↑ % | 762.61 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8610 | 0.91 ↑ % | 3.92 ↑ % | 24.42 ↑ % | 753.66 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9133 | 0.82 ↑ % | 3.00 ↑ % | 8.57 ↑ % | 702.75 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8624 | 1.42 ↑ % | 3.18 ↑ % | 0.58 ↑ % | 685.37 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407750236 | -0.36 ↓ % | -0.68 ↓ % | -7.74 ↓ % | 677.17 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.68 ↑ % | -2.81 ↓ % | 1.70 ↑ % | 673.41 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1100525513 | 0.16 ↑ % | 6.52 ↑ % | 18.44 ↑ % | 664.81 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076150356 | 0.62 ↑ % | 2.71 ↑ % | 0.33 ↑ % | 651.90 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | -0.41 ↓ % | 4.60 ↑ % | 6.17 ↑ % | 632.47 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313824150 | 0.64 ↑ % | -0.03 ↓ % | 3.66 ↑ % | 625.84 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018720369 | 0.70 ↑ % | 4.41 ↑ % | 11.54 ↑ % | 621.70 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072185822 | 0.56 ↑ % | 1.18 ↑ % | 3.73 ↑ % | 620.69 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690565770 | -1.29 ↓ % | 1.78 ↑ % | 11.07 ↑ % | 608.74 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646535792 | -0.01 ↓ % | 3.14 ↑ % | 1.01 ↑ % | 584.66 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8929 | 0.14 ↑ % | 0.72 ↑ % | 3.28 ↑ % | 576.92 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264679212 | 0.61 ↑ % | 4.31 ↑ % | -5.22 ↓ % | 573.37 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | 0.2402677552 | 0.64 ↑ % | -1.44 ↓ % | 0.57 ↑ % | 542.61 Million Dollars | 182.87 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.84 | 3.82 ↑ % | 32.75 ↑ % | 41.58 ↑ % | 542.25 Million Dollars | 341.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059601 | 0.45 ↑ % | 3.58 ↑ % | 3.06 ↑ % | 524.46 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7106 | 1.83 ↑ % | -1.75 ↓ % | 329.91 ↑ % | 516.98 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5162 | 0.12 ↑ % | 1.63 ↑ % | 12.60 ↑ % | 498.21 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 494.48 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6782 | 0.45 ↑ % | 1.98 ↑ % | 4.72 ↑ % | 445.11 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067853626 | 1.26 ↑ % | 5.74 ↑ % | 6.47 ↑ % | 426.53 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1730 | 0.01 ↑ % | 0.38 ↑ % | 1.80 ↑ % | 418.08 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391666613 | -0.26 ↓ % | 0.50 ↑ % | -0.89 ↓ % | 403.21 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.00 | 0.81 ↑ % | 11.09 ↑ % | 14.72 ↑ % | 399.30 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 398.91 Million Dollars | 281.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2177513137 | 0.58 ↑ % | -1.45 ↓ % | 1.79 ↑ % | 395.13 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569930280 | 1.19 ↑ % | 2.66 ↑ % | 5.26 ↑ % | 390.66 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3613264862 | 0.39 ↑ % | 2.53 ↑ % | 2.14 ↑ % | 390.66 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0351328859 | -2.28 ↓ % | 16.58 ↑ % | 29.19 ↑ % | 380.51 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4823 | 5.98 ↑ % | 274.30 ↑ % | 481.73 ↑ % | 354.52 Million Dollars | 403.68 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.680 | -0.45 ↓ % | 5.04 ↑ % | 7.19 ↑ % | 348.93 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4416518997 | -0.40 ↓ % | 0.03 ↑ % | -0.88 ↓ % | 347.70 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180112651 | 0.31 ↑ % | 3.11 ↑ % | 5.72 ↑ % | 346.35 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3743274450 | 1.30 ↑ % | 6.55 ↑ % | 18.22 ↑ % | 344.81 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9732 | -1.28 ↓ % | 3.96 ↑ % | -2.64 ↓ % | 340.63 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
