Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,991.18 | -0.04 ↓ % | 0.00 ↑ % | -2.54 ↓ % | 1,359.34 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.57 | 0.02 ↑ % | 0.24 ↑ % | -5.37 ↓ % | 238.19 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | -0.24 ↓ % | 0.15 ↑ % | -5.19 ↓ % | 87.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.88 | 0.02 ↑ % | 0.04 ↑ % | -1.18 ↓ % | 85.34 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.45 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.32 ↓ % | 0.68 ↑ % | -3.32 ↓ % | 48.44 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889137355 | 0.06 ↑ % | 1.20 ↑ % | 2.25 ↑ % | 27.37 Billion Dollars | 432.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984735133 | -0.71 ↓ % | -1.65 ↓ % | -11.42 ↓ % | 16.63 Billion Dollars | 500.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.18 | -0.12 ↓ % | 0.29 ↑ % | 0.24 ↑ % | 11.28 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2800228937 | -0.06 ↓ % | -1.71 ↓ % | -5.15 ↓ % | 10.10 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.372 | -0.10 ↓ % | -3.75 ↓ % | -3.39 ↓ % | 7.71 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.75 | 0.32 ↑ % | -2.02 ↓ % | -6.70 ↓ % | 7.70 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.876 | -0.11 ↓ % | -0.73 ↓ % | -2.33 ↓ % | 6.29 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597441365 | -0.14 ↓ % | 0.64 ↑ % | -3.68 ↓ % | 6.04 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.57 | -0.42 ↓ % | -1.53 ↓ % | -8.70 ↓ % | 6.02 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610614213 | -0.29 ↓ % | -0.99 ↓ % | -7.73 ↓ % | 5.29 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.10 | 0.01 ↑ % | 0.48 ↑ % | -19.43 ↓ % | 4.30 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997234785 | 0.03 ↑ % | -0.06 ↓ % | -3.98 ↓ % | 4.29 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.94 | 0.01 ↑ % | -0.48 ↓ % | -1.90 ↓ % | 4.22 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.121 | -0.55 ↓ % | -0.52 ↓ % | -4.88 ↓ % | 3.94 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063923 | -0.12 ↓ % | -0.55 ↓ % | -9.13 ↓ % | 3.77 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | 0.01 ↑ % | -0.52 ↓ % | -7.74 ↓ % | 3.65 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204324513 | -1.05 ↓ % | -0.37 ↓ % | 12.10 ↑ % | 3.33 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3428 | 0.16 ↑ % | 0.84 ↑ % | -10.54 ↓ % | 3.29 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778701469 | 0.11 ↑ % | -1.27 ↓ % | -6.48 ↓ % | 3.20 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,105.11 | -0.04 ↓ % | 0.41 ↑ % | 2.23 ↑ % | 2.66 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.04 | -0.06 ↓ % | 0.52 ↑ % | 2.36 ↑ % | 2.36 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.611 | -0.18 ↓ % | 3.45 ↑ % | -0.46 ↓ % | 2.29 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3589 | 0.02 ↑ % | 1.32 ↑ % | -4.38 ↓ % | 2.27 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6328 | 0.02 ↑ % | 0.34 ↑ % | -4.73 ↓ % | 2.06 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.93 | -0.13 ↓ % | 0.55 ↑ % | -4.72 ↓ % | 1.95 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.65 | -0.04 ↓ % | 4.85 ↑ % | -5.23 ↓ % | 1.86 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7184 | -0.23 ↓ % | -1.14 ↓ % | -2.36 ↓ % | 1.78 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3652 | 0.90 ↑ % | 1.58 ↑ % | 1.32 ↑ % | 1.74 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041544 | -0.03 ↓ % | -2.49 ↓ % | -14.29 ↓ % | 1.72 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.01 | 0.01 ↑ % | -0.87 ↓ % | -2.22 ↓ % | 1.66 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.21 ↓ % | -0.21 ↓ % | -4.41 ↓ % | 1.63 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733785949 | 0.30 ↑ % | -2.16 ↓ % | -0.81 ↓ % | 1.59 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642822512 | -0.32 ↓ % | -0.44 ↓ % | -8.77 ↓ % | 1.48 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.037 | -0.77 ↓ % | 3.15 ↑ % | 0.40 ↑ % | 1.41 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0590 | 0.72 ↑ % | 0.53 ↑ % | -2.43 ↓ % | 1.36 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672500882 | -0.10 ↓ % | -0.18 ↓ % | -9.26 ↓ % | 1.30 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.201 | -0.42 ↓ % | 0.17 ↑ % | -13.66 ↓ % | 1.21 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101824981 | -0.78 ↓ % | 4.00 ↑ % | 0.77 ↑ % | 1.17 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.312 | -0.43 ↓ % | -1.92 ↓ % | 5.99 ↑ % | 1.14 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.495 | -0.04 ↓ % | 0.57 ↑ % | -0.98 ↓ % | 1.12 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3872976970 | -0.47 ↓ % | -1.03 ↓ % | -9.50 ↓ % | 1.11 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590727404 | -0.62 ↓ % | -2.47 ↓ % | -0.91 ↓ % | 981.04 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080768105 | -0.12 ↓ % | -2.93 ↓ % | -15.98 ↓ % | 888.93 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311302730 | -0.56 ↓ % | -0.07 ↓ % | -6.91 ↓ % | 847.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.244 | 0.08 ↑ % | 1.41 ↑ % | -0.28 ↓ % | 834.32 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095351504 | -0.02 ↓ % | 1.22 ↑ % | -3.87 ↓ % | 809.01 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.471 | -0.22 ↓ % | -2.79 ↓ % | -3.17 ↓ % | 807.06 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.19 | -0.04 ↓ % | -1.33 ↓ % | -11.82 ↓ % | 799.13 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897572745 | -0.09 ↓ % | -0.80 ↓ % | -9.94 ↓ % | 797.06 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4609 | -0.28 ↓ % | -3.01 ↓ % | -3.33 ↓ % | 757.81 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021237718 | 0.85 ↑ % | 0.86 ↑ % | -10.01 ↓ % | 751.82 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9704 | 0.05 ↑ % | 1.33 ↑ % | -4.47 ↓ % | 731.46 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 714.88 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354800747 | 0.14 ↑ % | 1.02 ↑ % | -4.93 ↓ % | 707.24 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8865 | -0.16 ↓ % | 0.25 ↑ % | -10.20 ↓ % | 690.99 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076593653 | -0.12 ↓ % | -2.10 ↓ % | -13.43 ↓ % | 658.59 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6191 | -0.54 ↓ % | 2.64 ↑ % | 15.86 ↑ % | 614.90 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8976 | 0.04 ↑ % | 2.43 ↑ % | 3.53 ↑ % | 580.00 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983873195 | -0.06 ↓ % | 1.19 ↑ % | -18.37 ↓ % | 573.28 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062789 | -0.22 ↓ % | -2.30 ↓ % | -12.78 ↓ % | 552.51 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7071 | -0.55 ↓ % | 1.53 ↑ % | -8.90 ↓ % | 514.08 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578920809 | 0.22 ↑ % | -1.25 ↓ % | -4.95 ↓ % | 512.18 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0282789470 | -0.67 ↓ % | -4.72 ↓ % | 22.96 ↑ % | 497.71 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.15 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4890194150 | -0.55 ↓ % | 2.46 ↑ % | -30.50 ↓ % | 489.02 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705188370 | -0.17 ↓ % | -1.47 ↓ % | -9.74 ↓ % | 474.83 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2540790419 | -0.19 ↓ % | -0.77 ↓ % | -8.21 ↓ % | 461.05 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.04 ↑ % | -0.01 ↓ % | -0.56 ↓ % | 458.80 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3223 | -0.16 ↓ % | 2.01 ↑ % | -1.93 ↓ % | 438.16 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.89 | 0.10 ↑ % | 4.85 ↑ % | 1.62 ↑ % | 430.27 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068254109 | -0.42 ↓ % | -1.41 ↓ % | -13.24 ↓ % | 429.05 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.01 | -0.20 ↓ % | -3.36 ↓ % | -15.31 ↓ % | 428.63 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.24 ↓ % | -1.31 ↓ % | -5.75 ↓ % | 423.00 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3888852924 | -0.11 ↓ % | -0.85 ↓ % | -8.09 ↓ % | 418.49 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2217507608 | 0.89 ↑ % | -15.13 ↓ % | 14.33 ↑ % | 399.15 Million Dollars | 188.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 394.18 Million Dollars | 193.46 Million Dollars | 0.0000000000 |
| 91 | 0.1632480694 | -0.30 ↓ % | 0.91 ↑ % | -18.45 ↓ % | 393.54 Million Dollars | 28.90 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0948 | -0.34 ↓ % | -2.54 ↓ % | -8.93 ↓ % | 383.95 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5255 | -0.94 ↓ % | -0.41 ↓ % | -7.48 ↓ % | 381.39 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.781 | -0.36 ↓ % | 9.93 ↑ % | 15.46 ↑ % | 377.97 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0428507255 | -0.05 ↓ % | -1.56 ↓ % | 2.99 ↑ % | 377.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | 0.1649640886 | -0.61 ↓ % | -1.92 ↓ % | -8.84 ↓ % | 376.24 Million Dollars | 29.19 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0358643177 | 0.17 ↑ % | 0.93 ↑ % | -16.46 ↓ % | 369.03 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564775454 | -0.40 ↓ % | 0.03 ↑ % | -6.86 ↓ % | 352.99 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389322767 | -0.27 ↓ % | -3.25 ↓ % | -10.13 ↓ % | 350.60 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4573588488 | -0.25 ↓ % | -2.92 ↓ % | -8.91 ↓ % | 340.30 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
