Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,928.87 | 0.00 ↓ % | 0.34 ↑ % | -7.32 ↓ % | 1,657.14 Billion Dollars | 50.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,641.86 | 0.12 ↑ % | -3.28 ↓ % | -10.66 ↓ % | 318.86 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 108.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.57 | -0.08 ↓ % | -0.09 ↓ % | -6.11 ↓ % | 114.07 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7021 | 0.35 ↑ % | -2.60 ↓ % | -11.13 ↓ % | 103.58 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.47 | 0.25 ↑ % | 0.60 ↑ % | -8.31 ↓ % | 65.96 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906777066 | 0.07 ↑ % | 0.62 ↑ % | -1.36 ↓ % | 27.53 Billion Dollars | 725.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116755439 | -0.07 ↓ % | -1.95 ↓ % | -10.33 ↓ % | 18.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3103295545 | -0.04 ↓ % | -4.03 ↓ % | -13.56 ↓ % | 11.19 Billion Dollars | 844.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.69 | -0.01 ↓ % | -1.92 ↓ % | -10.26 ↓ % | 10.71 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.44 | 1.71 ↑ % | 1.32 ↑ % | 30.49 ↑ % | 9.20 Billion Dollars | 685.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 490.11 | 1.48 ↑ % | 12.22 ↑ % | -6.63 ↓ % | 9.04 Billion Dollars | 216.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | -0.03 ↓ % | 0.11 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 792.34 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | 0.02 ↑ % | -2.56 ↓ % | -14.00 ↓ % | 7.43 Billion Dollars | 574.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1868692286 | 0.59 ↑ % | 7.53 ↑ % | 24.43 ↑ % | 7.03 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1863289625 | 0.28 ↑ % | -3.47 ↓ % | -11.51 ↓ % | 6.06 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.05 | -0.61 ↓ % | -3.69 ↓ % | -13.77 ↓ % | 5.30 Billion Dollars | 450.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.15 | 0.11 ↑ % | -1.69 ↓ % | -7.63 ↓ % | 4.85 Billion Dollars | 530.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2245 | 0.62 ↑ % | -4.47 ↓ % | -17.84 ↓ % | 4.64 Billion Dollars | 926.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.59 | 0.08 ↑ % | -3.08 ↓ % | -12.37 ↓ % | 4.57 Billion Dollars | 380.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070434 | 0.01 ↑ % | -2.42 ↓ % | -10.78 ↓ % | 4.15 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0952190838 | 0.04 ↑ % | -3.71 ↓ % | -11.97 ↓ % | 4.09 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1469233644 | 0.32 ↑ % | -2.24 ↓ % | -17.87 ↓ % | 3.93 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4183 | -0.04 ↓ % | -1.60 ↓ % | -7.41 ↓ % | 3.46 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819626357 | 0.05 ↑ % | -2.21 ↓ % | -11.96 ↓ % | 3.26 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6380 | 0.09 ↑ % | -3.72 ↓ % | -14.67 ↓ % | 2.72 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.155 | -0.14 ↓ % | -2.13 ↓ % | -15.03 ↓ % | 2.64 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7640 | 0.30 ↑ % | -3.45 ↓ % | -14.68 ↓ % | 2.49 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,901.00 | 0.16 ↑ % | -4.02 ↓ % | -1.98 ↓ % | 2.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.398 | -0.19 ↓ % | -0.54 ↓ % | -6.74 ↓ % | 2.38 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.05 | -0.32 ↓ % | -1.86 ↓ % | -12.33 ↓ % | 2.22 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,940.72 | 0.20 ↑ % | -3.75 ↓ % | -1.75 ↓ % | 2.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.53 | -0.18 ↓ % | -1.47 ↓ % | -5.35 ↓ % | 2.07 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.91 | 0.69 ↑ % | -4.39 ↓ % | -13.49 ↓ % | 2.07 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044232 | -0.02 ↓ % | -2.66 ↓ % | -12.29 ↓ % | 1.83 Billion Dollars | 378.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3807 | -0.68 ↓ % | -5.38 ↓ % | -14.60 ↓ % | 1.74 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2885 | 0.15 ↑ % | -2.86 ↓ % | -14.67 ↓ % | 1.66 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.28 | 0.21 ↑ % | -3.19 ↓ % | -11.97 ↓ % | 1.60 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.916 | 0.22 ↑ % | -4.02 ↓ % | -16.45 ↓ % | 1.60 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5850 | 0.42 ↑ % | -4.19 ↓ % | -11.34 ↓ % | 1.51 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3022574724 | 0.31 ↑ % | -2.18 ↓ % | -12.24 ↓ % | 1.47 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0635940139 | -0.55 ↓ % | -0.53 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1689389119 | -0.16 ↓ % | 2.33 ↑ % | -7.34 ↓ % | 1.46 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.262 | 0.09 ↑ % | -6.50 ↓ % | -18.31 ↓ % | 1.32 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.963 | 0.06 ↑ % | -1.99 ↓ % | -7.72 ↓ % | 1.32 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4411794376 | -0.74 ↓ % | -4.37 ↓ % | -6.89 ↓ % | 1.23 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1468367985 | -0.04 ↓ % | -4.71 ↓ % | -16.12 ↓ % | 1.17 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1083270154 | -0.10 ↓ % | -2.07 ↓ % | -14.57 ↓ % | 1.15 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3815 | -0.02 ↓ % | -4.81 ↓ % | -11.05 ↓ % | 1.06 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.098 | -0.83 ↓ % | -1.61 ↓ % | -8.30 ↓ % | 1.05 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | 0.42 ↑ % | -1.45 ↓ % | -13.90 ↓ % | 1.00 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | 0.09 ↑ % | -1.89 ↓ % | -10.38 ↓ % | 987.44 Million Dollars | 199.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1082783609 | 0.34 ↑ % | -3.05 ↓ % | -9.66 ↓ % | 960.24 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027096419 | -0.25 ↓ % | -1.99 ↓ % | 8.33 ↑ % | 959.21 Million Dollars | 223.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0352674324 | -1.20 ↓ % | -6.62 ↓ % | -14.50 ↓ % | 957.94 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1497783360 | -0.42 ↓ % | -3.06 ↓ % | -15.86 ↓ % | 872.73 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6390 | -0.03 ↓ % | -3.31 ↓ % | -18.96 ↓ % | 850.20 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1390 | -0.86 ↓ % | -2.37 ↓ % | -13.54 ↓ % | 845.05 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099614199 | -0.19 ↓ % | -1.98 ↓ % | -4.44 ↓ % | 831.37 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.98 | -0.68 ↓ % | -4.23 ↓ % | -14.13 ↓ % | 820.68 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483221308 | -0.07 ↓ % | -8.63 ↓ % | -17.00 ↓ % | 802.50 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088832187 | 0.14 ↑ % | -2.61 ↓ % | -14.37 ↓ % | 763.82 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 759.03 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361168562 | -0.15 ↓ % | -0.17 ↓ % | -11.01 ↓ % | 689.37 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078030 | 0.18 ↑ % | -2.71 ↓ % | -13.16 ↓ % | 686.62 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1982288641 | -0.77 ↓ % | -1.55 ↓ % | 0.31 ↑ % | 643.03 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0920125950 | -0.25 ↓ % | -3.51 ↓ % | -13.75 ↓ % | 608.41 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.46 | -3.23 ↓ % | -19.39 ↓ % | -42.35 ↓ % | 597.01 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.09 | 0.53 ↑ % | -9.65 ↓ % | -28.18 ↓ % | 592.17 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6784 | -0.21 ↓ % | -7.29 ↓ % | -32.50 ↓ % | 586.80 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8854 | 0.53 ↑ % | -0.93 ↓ % | -5.51 ↓ % | 572.10 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6340 | 0.01 ↑ % | -2.22 ↓ % | -15.21 ↓ % | 544.94 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084379572 | 0.04 ↑ % | -3.89 ↓ % | -15.58 ↓ % | 530.41 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4934595975 | 0.10 ↑ % | -0.66 ↓ % | -15.48 ↓ % | 529.90 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7448 | -0.14 ↓ % | -10.80 ↓ % | -15.97 ↓ % | 518.12 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2778792441 | 0.03 ↑ % | -0.96 ↓ % | -9.62 ↓ % | 504.24 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2537137356 | 0.04 ↑ % | -4.14 ↓ % | -16.53 ↓ % | 493.24 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.21 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470993178 | 0.20 ↑ % | -1.52 ↓ % | -9.00 ↓ % | 482.70 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.25 ↓ % | -3.79 ↓ % | -14.47 ↓ % | 463.53 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 89 | 0.1995488426 | -0.19 ↓ % | -4.06 ↓ % | -14.22 ↓ % | 456.43 Million Dollars | 51.67 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 454.69 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1982 | 0.42 ↑ % | 0.17 ↑ % | 0.32 ↑ % | 453.72 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3093986396 | 0.42 ↑ % | -3.52 ↓ % | -13.59 ↓ % | 451.89 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240346933 | -0.56 ↓ % | -10.49 ↓ % | 18.44 ↑ % | 423.01 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1855 | -0.01 ↓ % | -0.51 ↓ % | 0.30 ↑ % | 412.31 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6305 | -0.77 ↓ % | 1.24 ↑ % | -8.97 ↓ % | 407.62 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1993521195 | -0.34 ↓ % | -2.45 ↓ % | -20.40 ↓ % | 396.51 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1138119319 | 0.75 ↑ % | -6.62 ↓ % | -20.07 ↓ % | 395.09 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.855 | -0.35 ↓ % | -3.56 ↓ % | -15.42 ↓ % | 385.35 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4550423185 | 0.01 ↑ % | -3.12 ↓ % | -13.19 ↓ % | 385.22 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4159660300 | 0.11 ↑ % | 1.14 ↑ % | -13.28 ↓ % | 381.46 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
