Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,468.88 | 0.07 ↑ % | 2.33 ↑ % | -7.07 ↓ % | 1,746.14 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.50 | -0.02 ↓ % | 0.39 ↑ % | -13.33 ↓ % | 354.06 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.36 Billion Dollars | 92.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.94 | -0.09 ↓ % | 2.87 ↑ % | -5.48 ↓ % | 119.68 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | -0.11 ↓ % | 1.96 ↑ % | -10.88 ↓ % | 116.19 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.19 | -0.27 ↓ % | 2.20 ↑ % | -11.05 ↓ % | 71.50 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807032972 | 0.01 ↑ % | 0.76 ↑ % | -0.43 ↓ % | 26.58 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316461529 | 0.01 ↑ % | 3.24 ↑ % | -13.19 ↓ % | 20.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855180611 | -0.43 ↓ % | 1.33 ↑ % | -20.11 ↓ % | 13.85 Billion Dollars | 617.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.14 | 0.08 ↑ % | 5.00 ↑ % | -6.02 ↓ % | 10.93 Billion Dollars | 352.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.70 | 0.66 ↑ % | -2.62 ↓ % | -7.20 ↓ % | 8.99 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.53 ↓ % | 2.11 ↑ % | -13.30 ↓ % | 8.95 Billion Dollars | 618.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.02 ↑ % | -2.21 ↓ % | -6.15 ↓ % | 8.33 Billion Dollars | 743.74 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.36 | -0.29 ↓ % | 5.93 ↑ % | 12.87 ↑ % | 7.88 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199890190 | -0.73 ↓ % | 1.48 ↑ % | -14.13 ↓ % | 7.12 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.80 | -0.38 ↓ % | 0.51 ↑ % | -9.39 ↓ % | 6.64 Billion Dollars | 838.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.71 | -0.23 ↓ % | 3.13 ↑ % | -9.31 ↓ % | 6.03 Billion Dollars | 467.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5045 | -0.27 ↓ % | 4.39 ↑ % | -12.08 ↓ % | 5.62 Billion Dollars | 822.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.96 ↓ % | -1.15 ↓ % | -16.51 ↓ % | 5.23 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143000742 | -0.20 ↓ % | 2.01 ↑ % | -19.42 ↓ % | 4.86 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078708 | -0.22 ↓ % | 1.41 ↑ % | -11.44 ↓ % | 4.64 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2569 | -0.24 ↓ % | -0.10 ↓ % | 8.96 ↑ % | 4.09 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5341 | -1.58 ↓ % | 4.59 ↑ % | -8.49 ↓ % | 3.76 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1341872929 | 0.00 ↓ % | 2.56 ↑ % | -14.41 ↓ % | 3.59 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954689860 | 0.04 ↑ % | -0.74 ↓ % | -10.70 ↓ % | 3.57 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.148 | -1.04 ↓ % | 2.97 ↑ % | -12.55 ↓ % | 3.24 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8955 | -0.27 ↓ % | 2.80 ↑ % | -19.19 ↓ % | 3.12 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.75 | -0.67 ↓ % | 2.58 ↑ % | -9.44 ↓ % | 2.84 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.30 | -0.15 ↓ % | -0.28 ↓ % | -14.69 ↓ % | 2.73 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712620576 | -0.75 ↓ % | -0.12 ↓ % | -5.11 ↓ % | 2.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.520 | 0.51 ↑ % | 1.16 ↑ % | -3.50 ↓ % | 2.45 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.11 | -0.27 ↓ % | 3.80 ↑ % | -5.64 ↓ % | 2.29 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5561 | -0.50 ↓ % | 3.27 ↑ % | -16.62 ↓ % | 2.00 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | 0.76 ↑ % | 4.57 ↑ % | -9.68 ↓ % | 1.97 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7787 | -1.64 ↓ % | -5.63 ↓ % | -19.07 ↓ % | 1.88 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040923 | 0.39 ↑ % | 2.68 ↑ % | -18.51 ↓ % | 1.72 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2202560156 | -0.70 ↓ % | 1.39 ↑ % | -23.92 ↓ % | 1.69 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | -0.13 ↓ % | 3.02 ↑ % | -16.32 ↓ % | 1.66 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1963798791 | 0.02 ↑ % | 0.59 ↑ % | -10.45 ↓ % | 1.64 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.13 | -0.02 ↓ % | -0.04 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.63 | -0.03 ↓ % | 0.01 ↑ % | 2.46 ↑ % | 1.49 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.12 ↑ % | 2.94 ↑ % | -2.44 ↓ % | 1.35 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574692113 | -0.67 ↓ % | 1.18 ↑ % | 3.78 ↑ % | 1.32 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5265 | -0.22 ↓ % | -0.35 ↓ % | -18.02 ↓ % | 1.30 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4108701132 | -0.32 ↓ % | 0.92 ↑ % | -20.13 ↓ % | 1.30 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0452685839 | 1.69 ↑ % | 7.85 ↑ % | -15.09 ↓ % | 1.22 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1125416561 | -0.43 ↓ % | 1.27 ↑ % | -12.66 ↓ % | 1.19 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5831 | -0.52 ↓ % | 2.87 ↑ % | -17.12 ↓ % | 1.19 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997754349 | -0.82 ↓ % | 4.20 ↑ % | -12.52 ↓ % | 1.12 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.223 | 0.24 ↑ % | -0.69 ↓ % | -11.85 ↓ % | 1.04 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170931717 | -0.31 ↓ % | 4.65 ↑ % | -16.39 ↓ % | 1.03 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599160317 | 3.44 ↑ % | 0.94 ↑ % | 47.78 ↑ % | 995.05 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -1.13 ↓ % | -0.63 ↓ % | -16.28 ↓ % | 968.09 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108470907 | -0.47 ↓ % | 3.84 ↑ % | -17.12 ↓ % | 932.69 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2751 | 0.50 ↑ % | 3.13 ↑ % | -19.41 ↓ % | 926.77 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0114812930 | -0.80 ↓ % | 0.66 ↑ % | -13.64 ↓ % | 923.45 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.675 | -0.39 ↓ % | 5.23 ↑ % | 21.95 ↑ % | 924.18 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.59 | 0.65 ↑ % | 1.14 ↑ % | -13.82 ↓ % | 912.63 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489343095 | -0.04 ↓ % | 4.99 ↑ % | -0.60 ↓ % | 906.49 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.27 ↑ % | 3.42 ↑ % | -2.14 ↓ % | 834.22 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023288086 | 0.65 ↑ % | -5.98 ↓ % | -26.88 ↓ % | 824.40 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 800.73 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190838888 | -0.31 ↓ % | 2.18 ↑ % | -15.22 ↓ % | 772.99 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4097 | -1.46 ↓ % | 2.21 ↑ % | -19.27 ↓ % | 731.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085708 | -0.45 ↓ % | 0.73 ↑ % | -16.03 ↓ % | 709.89 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | -0.51 ↓ % | 0.53 ↑ % | -14.85 ↓ % | 685.97 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101586968 | -0.64 ↓ % | 2.72 ↑ % | -23.95 ↓ % | 638.58 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1942939516 | -0.21 ↓ % | 5.80 ↑ % | -19.35 ↓ % | 609.49 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9181 | -0.33 ↓ % | 1.07 ↑ % | -7.58 ↓ % | 593.21 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2930992141 | -0.56 ↓ % | 3.33 ↑ % | -15.55 ↓ % | 569.81 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6773 | 0.50 ↑ % | -1.77 ↓ % | -25.68 ↓ % | 569.51 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 518.55 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.53 | -0.21 ↓ % | 3.87 ↑ % | -17.01 ↓ % | 519.95 Million Dollars | 122.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3631181328 | -1.37 ↓ % | 2.38 ↑ % | -13.23 ↓ % | 517.24 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 83 | 0.2215609590 | -1.17 ↓ % | 1.11 ↑ % | -15.62 ↓ % | 512.26 Million Dollars | 63.28 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2501704379 | -0.13 ↓ % | 1.03 ↑ % | -19.99 ↓ % | 497.58 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5558 | -0.41 ↓ % | 2.60 ↑ % | -15.16 ↓ % | 496.61 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.937 | -0.58 ↓ % | 2.07 ↑ % | -18.26 ↓ % | 493.54 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9960 | 0.13 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 492.56 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4605285208 | -0.53 ↓ % | 0.23 ↑ % | -9.11 ↓ % | 492.27 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5403 | -0.04 ↓ % | 2.39 ↑ % | -21.55 ↓ % | 489.06 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | -1.51 ↓ % | 3.20 ↑ % | -22.84 ↓ % | 488.20 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2641169667 | 0.04 ↑ % | 1.14 ↑ % | -18.55 ↓ % | 479.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7803 | -0.86 ↓ % | 4.63 ↑ % | -14.11 ↓ % | 474.95 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0947663675 | -0.23 ↓ % | -1.22 ↓ % | -18.72 ↓ % | 470.49 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.48 ↓ % | 0.74 ↑ % | -21.99 ↓ % | 469.21 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049994862 | -0.47 ↓ % | -5.52 ↓ % | 5.79 ↑ % | 458.42 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5107 | 0.00 ↓ % | 1.16 ↑ % | -21.23 ↓ % | 436.47 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696124015 | -0.07 ↓ % | -0.84 ↓ % | -13.54 ↓ % | 431.22 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1157 | 1.43 ↑ % | -3.97 ↓ % | -11.99 ↓ % | 418.38 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9701 | -1.08 ↓ % | 1.77 ↑ % | -5.47 ↓ % | 416.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3903018323 | 0.98 ↑ % | -11.08 ↓ % | 11.36 ↑ % | 410.59 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
