Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,981.79 | -0.38 ↓ % | -5.51 ↓ % | 0.19 ↑ % | 1,399.85 Billion Dollars | 50.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.06 | -0.38 ↓ % | -6.99 ↓ % | 5.59 ↑ % | 260.82 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 101.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4569 | -0.40 ↓ % | -4.31 ↓ % | 5.61 ↑ % | 89.20 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.34 | -0.25 ↓ % | -4.45 ↓ % | -0.49 ↓ % | 87.86 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.46 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | -0.14 ↓ % | -5.04 ↓ % | 3.98 ↑ % | 51.09 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017618857 | -0.34 ↓ % | -0.49 ↓ % | 4.10 ↑ % | 28.59 Billion Dollars | 586.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942726181 | -0.26 ↓ % | -5.48 ↓ % | 1.49 ↑ % | 14.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.95 ↓ % | -3.99 ↓ % | 6.45 ↑ % | 10.21 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688320285 | -0.06 ↓ % | -7.02 ↓ % | 3.04 ↑ % | 9.70 Billion Dollars | 586.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.58 | -0.08 ↓ % | -2.74 ↓ % | 0.19 ↑ % | 9.14 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.162 | 0.21 ↑ % | 0.98 ↑ % | 0.89 ↑ % | 8.44 Billion Dollars | 992.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.21 ↓ % | -7.67 ↓ % | 1.34 ↑ % | 6.44 Billion Dollars | 783.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.10 | 0.00 ↓ % | -6.16 ↓ % | -3.16 ↓ % | 6.33 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672831262 | 0.04 ↑ % | -4.32 ↓ % | 5.12 ↑ % | 5.52 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449349907 | -0.38 ↓ % | -2.95 ↓ % | -4.57 ↓ % | 5.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.06 ↓ % | -4.16 ↓ % | 1.56 ↑ % | 4.25 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.13 ↓ % | -7.08 ↓ % | -0.51 ↓ % | 4.11 Billion Dollars | 417.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935884044 | -0.33 ↓ % | -5.75 ↓ % | -0.91 ↓ % | 4.05 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.15 | -0.95 ↓ % | -12.18 ↓ % | 16.20 ↑ % | 4.02 Billion Dollars | 553.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | -0.41 ↓ % | -6.45 ↓ % | -1.99 ↓ % | 3.74 Billion Dollars | 472.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057450 | -0.01 ↓ % | -5.13 ↓ % | -1.74 ↓ % | 3.39 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756931867 | -0.32 ↓ % | -3.73 ↓ % | 0.07 ↑ % | 3.20 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2649 | -0.18 ↓ % | -5.65 ↓ % | -5.76 ↓ % | 3.11 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.75 | -0.65 ↓ % | -9.15 ↓ % | 21.54 ↑ % | 2.70 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0958686077 | -0.53 ↓ % | -5.87 ↓ % | -4.12 ↓ % | 2.65 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.96 | -0.66 ↓ % | -5.29 ↓ % | -8.68 ↓ % | 2.65 Billion Dollars | 826.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5309 | -0.34 ↓ % | -5.73 ↓ % | 1.31 ↑ % | 2.56 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9347 | 0.11 ↑ % | 4.99 ↑ % | 33.46 ↑ % | 2.48 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7455 | -0.91 ↓ % | -11.58 ↓ % | 4.99 ↑ % | 2.44 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,703.29 | -0.63 ↓ % | -5.58 ↓ % | -9.17 ↓ % | 2.36 Billion Dollars | 665.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.595 | -0.34 ↓ % | -8.92 ↓ % | -7.71 ↓ % | 2.28 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.44 | -0.54 ↓ % | -4.39 ↓ % | -4.72 ↓ % | 1.90 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.38 | 0.14 ↑ % | -5.16 ↓ % | 4.78 ↑ % | 1.76 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3490 | -0.31 ↓ % | -6.45 ↓ % | 2.58 ↑ % | 1.74 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1778706621 | 0.60 ↑ % | 2.82 ↑ % | -26.38 ↓ % | 1.74 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | 0.09 ↑ % | -6.94 ↓ % | -3.21 ↓ % | 1.70 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712829198 | 0.01 ↑ % | -2.98 ↓ % | -11.19 ↓ % | 1.64 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.32 ↓ % | -2.13 ↓ % | -1.47 ↓ % | 1.49 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034562 | -0.26 ↓ % | -5.78 ↓ % | 4.96 ↑ % | 1.43 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.22 ↓ % | -6.46 ↓ % | -2.06 ↓ % | 1.39 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.05 ↓ % | -5.17 ↓ % | 1.94 ↑ % | 1.31 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611629464 | -0.18 ↓ % | -7.03 ↓ % | 2.72 ↑ % | 1.27 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393664727 | 0.25 ↑ % | -0.36 ↓ % | 29.88 ↑ % | 1.07 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | -0.39 ↓ % | -5.31 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3434101843 | -0.51 ↓ % | -12.72 ↓ % | -2.43 ↓ % | 1.02 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959648095 | -0.06 ↓ % | -4.42 ↓ % | -2.72 ↓ % | 1.02 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8664 | -0.57 ↓ % | -6.50 ↓ % | 1.80 ↑ % | 930.54 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.99 | 0.29 ↑ % | 4.74 ↑ % | 19.21 ↑ % | 905.34 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045799501 | 0.00 ↑ % | -9.28 ↓ % | -0.09 ↓ % | 888.11 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6936 | -0.16 ↓ % | -6.20 ↓ % | 8.41 ↑ % | 878.55 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.11 ↑ % | -6.64 ↓ % | 20.35 ↑ % | 798.71 Million Dollars | 220.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893637650 | -0.11 ↓ % | -5.70 ↓ % | 4.00 ↑ % | 794.54 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.833 | -0.23 ↓ % | -4.61 ↓ % | -2.62 ↓ % | 786.99 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9675 | 0.06 ↑ % | -3.72 ↓ % | 4.39 ↑ % | 767.70 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454715731 | 0.56 ↑ % | -7.71 ↓ % | -4.30 ↓ % | 755.16 Million Dollars | 297.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084096431 | -0.58 ↓ % | -3.20 ↓ % | -5.97 ↓ % | 717.15 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9105 | -0.39 ↓ % | -7.39 ↓ % | 5.16 ↑ % | 694.21 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7036 | -0.52 ↓ % | -6.92 ↓ % | -12.77 ↓ % | 688.10 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323025029 | 0.21 ↑ % | -4.99 ↓ % | -1.97 ↓ % | 644.06 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | -1.33 ↓ % | -9.61 ↓ % | 2.05 ↑ % | 631.49 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018923189 | -0.23 ↓ % | -10.35 ↓ % | -6.65 ↓ % | 628.43 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072079985 | 0.05 ↑ % | -4.93 ↓ % | 2.17 ↑ % | 619.78 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006393756 | -0.17 ↓ % | -6.70 ↓ % | 1.49 ↑ % | 607.94 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | -0.18 ↓ % | -3.49 ↓ % | -1.08 ↓ % | 574.75 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268763258 | -1.12 ↓ % | -0.80 ↓ % | -7.91 ↓ % | 564.49 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611584811 | -0.25 ↓ % | -6.35 ↓ % | -1.44 ↓ % | 563.63 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.24 | -1.44 ↓ % | 13.52 ↑ % | 49.25 ↑ % | 533.96 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060512 | -0.29 ↓ % | -9.89 ↓ % | 3.03 ↑ % | 532.47 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588909015 | -0.27 ↓ % | 4.31 ↑ % | 9.86 ↑ % | 519.13 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.178 | -0.67 ↓ % | 13.27 ↑ % | 43.33 ↑ % | 517.34 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 82 | 0.2129859410 | -2.37 ↓ % | -5.41 ↓ % | 34.32 ↑ % | 481.37 Million Dollars | 147.24 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7163 | -0.17 ↓ % | -8.72 ↓ % | 1.91 ↑ % | 470.09 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4182 | -0.24 ↓ % | -4.88 ↓ % | 3.04 ↑ % | 467.34 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.72 | -0.15 ↓ % | -0.63 ↓ % | -2.40 ↓ % | 463.05 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072020803 | -0.19 ↓ % | -9.29 ↓ % | 2.31 ↑ % | 452.73 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2461022041 | -0.31 ↓ % | -7.10 ↓ % | -2.97 ↓ % | 446.58 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641435934 | -0.28 ↓ % | -6.45 ↓ % | 1.83 ↑ % | 439.67 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5495 | -1.21 ↓ % | -4.12 ↓ % | -3.40 ↓ % | 433.46 Million Dollars | 191.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1451 | -0.07 ↓ % | -0.66 ↓ % | -0.81 ↓ % | 431.08 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3877934471 | 0.12 ↑ % | -2.43 ↓ % | 6.45 ↑ % | 418.39 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.90 | 0.21 ↑ % | -9.52 ↓ % | -1.68 ↓ % | 402.88 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 384.26 Million Dollars | 389.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354652649 | -0.02 ↓ % | -8.32 ↓ % | -6.30 ↓ % | 366.63 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376601629 | -0.54 ↓ % | -5.88 ↓ % | 1.82 ↑ % | 350.67 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.14 | -1.19 ↓ % | -6.83 ↓ % | 3.43 ↑ % | 348.76 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003339 | -0.70 ↓ % | -6.10 ↓ % | 2.37 ↑ % | 329.57 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | 0.11 ↑ % | -0.77 ↓ % | -0.63 ↓ % | 329.09 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524404893 | 0.07 ↑ % | -4.97 ↓ % | -4.03 ↓ % | 328.85 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1647181840 | 0.46 ↑ % | -8.31 ↓ % | 0.28 ↑ % | 327.62 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
