Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,264.88 | 0.09 ↑ % | 10.29 ↑ % | -16.00 ↓ % | 1,404.26 Billion Dollars | 129.60 Billion Dollars | 59,439.80 |
| 2 | Ethereum (ETH) | 2,066.85 | 0.83 ↑ % | 10.89 ↑ % | -22.75 ↓ % | 249.45 Billion Dollars | 70.66 Billion Dollars | 1,748.43 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 185.59 Billion Dollars | 237.81 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 661.39 | 0.92 ↑ % | 5.64 ↑ % | -21.96 ↓ % | 90.19 Billion Dollars | 4.91 Billion Dollars | 559.50 |
| 5 | XRP (XRP) | 1.4549 | 0.64 ↑ % | 23.18 ↑ % | -16.32 ↓ % | 88.63 Billion Dollars | 13.35 Billion Dollars | 1.2308 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.18 Billion Dollars | 36.71 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 87.35 | 0.84 ↑ % | 10.63 ↑ % | -25.21 ↓ % | 49.50 Billion Dollars | 12.65 Billion Dollars | 73.89 |
| 8 | TRON (TRX) | 0.2726670830 | 0.14 ↑ % | 0.20 ↑ % | -7.01 ↓ % | 25.83 Billion Dollars | 1.26 Billion Dollars | 0.2306597195 |
| 9 | Dogecoin (DOGE) | 0.0988739970 | 0.20 ↑ % | 10.29 ↑ % | -14.57 ↓ % | 16.67 Billion Dollars | 3.47 Billion Dollars | 0.0836413701 |
| 10 | Cardano (ADA) | 0.2766548628 | -0.16 ↓ % | 10.38 ↑ % | -14.76 ↓ % | 9.98 Billion Dollars | 2.02 Billion Dollars | 0.2340331379 |
| 11 | Bitcoin Cash (BCH) | 499.44 | -0.14 ↓ % | 6.98 ↑ % | -9.49 ↓ % | 9.98 Billion Dollars | 1.07 Billion Dollars | 422.49 |
| 12 | Hyperliquid (HYPE) | 32.40 | -1.93 ↓ % | 0.28 ↑ % | 2.96 ↑ % | 8.42 Billion Dollars | 1.13 Billion Dollars | 27.41 |
| 13 | UNUS SED LEO (LEO) | 7.687 | -2.22 ↓ % | 12.06 ↑ % | -16.73 ↓ % | 7.08 Billion Dollars | 3.04 Million Dollars | 6.502 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 403.02 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1698184256 | -0.69 ↓ % | 5.36 ↑ % | -6.15 ↓ % | 6.40 Billion Dollars | 37.76 Million Dollars | 0.1436560291 |
| 16 | Chainlink (LINK) | 8.865 | 0.50 ↑ % | 10.06 ↑ % | -17.46 ↓ % | 6.28 Billion Dollars | 1.79 Billion Dollars | 7.499 |
| 17 | Monero (XMR) | 319.86 | 0.07 ↑ % | 5.05 ↑ % | -30.51 ↓ % | 5.90 Billion Dollars | 170.72 Million Dollars | 270.58 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 270.31 Million Dollars | 0.8457 |
| 19 | Stellar (XLM) | 0.1628576149 | -0.09 ↓ % | 11.04 ↑ % | -15.32 ↓ % | 5.33 Billion Dollars | 411.15 Million Dollars | 0.1377676079 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.05 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 5.18 Billion Dollars | 4.39 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 55.03 | 0.42 ↑ % | 7.40 ↑ % | -15.20 ↓ % | 4.23 Billion Dollars | 1.01 Billion Dollars | 46.55 |
| 22 | Zcash (ZEC) | 241.53 | -0.34 ↓ % | 14.36 ↑ % | -28.16 ↓ % | 3.99 Billion Dollars | 752.23 Million Dollars | 204.32 |
| 23 | Avalanche (AVAX) | 9.215 | 0.10 ↑ % | 9.04 ↑ % | -15.06 ↓ % | 3.98 Billion Dollars | 751.02 Million Dollars | 7.796 |
| 24 | Hedera (HBAR) | 0.0909620165 | -1.91 ↓ % | 17.31 ↑ % | -7.74 ↓ % | 3.91 Billion Dollars | 424.02 Million Dollars | 0.0769483172 |
| 25 | Sui (SUI) | 1.0036 | 0.06 ↑ % | 11.18 ↑ % | -21.01 ↓ % | 3.86 Billion Dollars | 2.04 Billion Dollars | 0.8490 |
| 26 | Shiba Inu (SHIB) | 0.0000062599 | 0.16 ↑ % | 9.22 ↑ % | -13.30 ↓ % | 3.69 Billion Dollars | 299.81 Million Dollars | 0.0000052955 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 610.56 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3921 | 2.29 ↑ % | 6.48 ↑ % | -4.01 ↓ % | 3.41 Billion Dollars | 216.43 Million Dollars | 1.1777 |
| 29 | Cronos (CRO) | 0.0804271086 | 1.36 ↑ % | 11.93 ↑ % | -3.20 ↓ % | 3.20 Billion Dollars | 41.64 Million Dollars | 0.0680364279 |
| 30 | World Liberty Financial (WLFI) | 0.0996844298 | -13.10 ↓ % | -12.96 ↓ % | -35.24 ↓ % | 2.67 Billion Dollars | 373.58 Million Dollars | 0.0843269469 |
| 31 | Tether Gold (XAUt) | 4,900.99 | -0.14 ↓ % | 2.68 ↑ % | 0.75 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,145.94 |
| 32 | PAX Gold (PAXG) | 4,939.34 | -0.10 ↓ % | 2.50 ↑ % | 0.99 ↑ % | 2.27 Billion Dollars | 766.71 Million Dollars | 4,178.38 |
| 33 | Polkadot (DOT) | 1.3603 | 0.35 ↑ % | 7.83 ↑ % | -19.32 ↓ % | 2.26 Billion Dollars | 339.84 Million Dollars | 1.1508 |
| 34 | Uniswap (UNI) | 3.550 | 0.55 ↑ % | 10.47 ↑ % | -16.24 ↓ % | 2.25 Billion Dollars | 562.71 Million Dollars | 3.003 |
| 35 | MemeCore (M) | 1.6810 | 1.37 ↑ % | 15.66 ↑ % | 18.95 ↑ % | 2.13 Billion Dollars | 12.64 Million Dollars | 1.4220 |
| 36 | Mantle (MNT) | 0.6470 | -0.36 ↓ % | 7.26 ↑ % | -16.76 ↓ % | 2.10 Billion Dollars | 114.72 Million Dollars | 0.5473 |
| 37 | Bitget Token (BGB) | 2.698 | -0.08 ↓ % | 0.03 ↑ % | -20.95 ↓ % | 1.89 Billion Dollars | 39.80 Million Dollars | 2.282 |
| 38 | Bittensor (TAO) | 173.54 | 0.09 ↑ % | 7.83 ↑ % | -18.58 ↓ % | 1.85 Billion Dollars | 284.04 Million Dollars | 146.81 |
| 39 | Aave (AAVE) | 114.51 | 1.19 ↑ % | 7.90 ↑ % | -17.09 ↓ % | 1.76 Billion Dollars | 997.53 Million Dollars | 96.87 |
| 40 | MYX Finance (MYX) | 6.454 | -1.53 ↓ % | 8.39 ↑ % | 21.36 ↑ % | 1.62 Billion Dollars | 33.10 Million Dollars | 5.460 |
| 41 | Pepe (PEPE) | 0.0000038799 | 0.03 ↑ % | 7.90 ↑ % | -16.26 ↓ % | 1.61 Billion Dollars | 841.41 Million Dollars | 0.0000032821 |
| 42 | OKB (OKB) | 74.99 | 0.54 ↑ % | 5.80 ↑ % | -25.52 ↓ % | 1.57 Billion Dollars | 90.30 Million Dollars | 63.44 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 85.39 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 430.96 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0645768244 | 2.77 ↑ % | 14.63 ↑ % | -0.11 ↓ % | 1.48 Billion Dollars | 64.32 Million Dollars | 0.0546280542 |
| 46 | NEAR Protocol (NEAR) | 1.0867 | 0.30 ↑ % | 10.09 ↑ % | -17.55 ↓ % | 1.40 Billion Dollars | 366.46 Million Dollars | 0.9193 |
| 47 | Internet Computer (ICP) | 2.517 | 0.75 ↑ % | 10.66 ↑ % | -15.92 ↓ % | 1.38 Billion Dollars | 169.30 Million Dollars | 2.129 |
| 48 | Ethereum Classic (ETC) | 8.809 | 0.05 ↑ % | 8.80 ↑ % | -16.84 ↓ % | 1.37 Billion Dollars | 188.84 Million Dollars | 7.452 |
| 49 | Aster (ASTER) | 0.5446 | 0.82 ↑ % | 15.39 ↑ % | -9.79 ↓ % | 1.35 Billion Dollars | 356.07 Million Dollars | 0.4607304589 |
| 50 | Pi (PI) | 0.1502147796 | -0.06 ↓ % | 4.02 ↑ % | -9.77 ↓ % | 1.33 Billion Dollars | 29.84 Million Dollars | 0.1270725404 |
| 51 | Ondo (ONDO) | 0.2593154434 | 0.69 ↑ % | 14.16 ↑ % | -16.87 ↓ % | 1.26 Billion Dollars | 181.44 Million Dollars | 0.2193650469 |
| 52 | Worldcoin (WLD) | 0.4050301034 | 0.88 ↑ % | 15.29 ↑ % | -14.57 ↓ % | 1.14 Billion Dollars | 262.74 Million Dollars | 0.3426307606 |
| 53 | KuCoin Token (KCS) | 8.406 | 0.02 ↑ % | 6.09 ↑ % | -16.89 ↓ % | 1.11 Billion Dollars | 17.62 Million Dollars | 7.111 |
| 54 | Ethena (ENA) | 0.1270684643 | 0.25 ↑ % | 8.61 ↑ % | -16.73 ↓ % | 1.05 Billion Dollars | 314.28 Million Dollars | 0.1074921696 |
| 55 | POL (prev. MATIC) (POL) | 0.0974949505 | 0.87 ↑ % | 8.91 ↑ % | -12.41 ↓ % | 1.03 Billion Dollars | 268.90 Million Dollars | 0.0824747810 |
| 56 | Cosmos (ATOM) | 1.9597 | 1.03 ↑ % | 8.07 ↑ % | -6.58 ↓ % | 963.49 Million Dollars | 116.30 Million Dollars | 1.6578 |
| 57 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 962.25 Million Dollars | 3.10 Million Dollars | 0.8454 |
| 58 | Algorand (ALGO) | 0.0988282632 | -0.18 ↓ % | 10.00 ↑ % | -11.33 ↓ % | 876.59 Million Dollars | 102.22 Million Dollars | 0.0836026822 |
| 59 | Kaspa (KAS) | 0.0320519847 | 1.53 ↑ % | 17.41 ↑ % | -14.55 ↓ % | 871.20 Million Dollars | 52.78 Million Dollars | 0.0271140239 |
| 60 | Aptos (APT) | 1.1326 | 0.13 ↑ % | 8.04 ↑ % | -21.73 ↓ % | 867.91 Million Dollars | 181.57 Million Dollars | 0.9581 |
| 61 | Midnight (NIGHT) | 0.0518022398 | 2.88 ↑ % | 18.35 ↑ % | 1.06 ↑ % | 860.30 Million Dollars | 30.26 Million Dollars | 0.0438215349 |
| 62 | Flare (FLR) | 0.0097983940 | -0.54 ↓ % | 12.50 ↑ % | -2.37 ↓ % | 829.50 Million Dollars | 18.79 Million Dollars | 0.0082888437 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.94 ↓ % | 0.20 ↑ % | -22.42 ↓ % | 813.38 Million Dollars | 350.08 Million Dollars | 2.959 |
| 64 | GateToken (GT) | 7.004 | 1.06 ↑ % | 5.31 ↑ % | -24.47 ↓ % | 806.69 Million Dollars | 7.87 Million Dollars | 5.925 |
| 65 | Quant (QNT) | 65.75 | 0.13 ↑ % | 15.07 ↑ % | -6.53 ↓ % | 793.77 Million Dollars | 37.88 Million Dollars | 55.62 |
| 66 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 759.79 Million Dollars | 63.77 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021128046 | 0.15 ↑ % | 3.68 ↑ % | -25.44 ↓ % | 747.93 Million Dollars | 372.75 Million Dollars | 0.0017873038 |
| 68 | Render (RENDER) | 1.4250 | 0.15 ↑ % | 11.81 ↑ % | -14.89 ↓ % | 739.16 Million Dollars | 122.10 Million Dollars | 1.2055 |
| 69 | Filecoin (FIL) | 0.9674 | 0.15 ↑ % | 8.45 ↑ % | -17.27 ↓ % | 726.21 Million Dollars | 280.68 Million Dollars | 0.8184 |
| 70 | XDC Network (XDC) | 0.0369670733 | -1.46 ↓ % | 22.90 ↑ % | 1.65 ↑ % | 705.68 Million Dollars | 51.91 Million Dollars | 0.0312718890 |
| 71 | VeChain (VET) | 0.0081610711 | 0.34 ↑ % | 12.30 ↑ % | -11.36 ↓ % | 701.73 Million Dollars | 48.61 Million Dollars | 0.0069037683 |
| 72 | Arbitrum (ARB) | 0.1191678773 | 0.35 ↑ % | 9.01 ↑ % | -22.59 ↓ % | 694.37 Million Dollars | 299.26 Million Dollars | 0.1008087549 |
| 73 | Bonk (BONK) | 0.0000064730 | 0.42 ↑ % | 9.03 ↑ % | -19.31 ↓ % | 569.59 Million Dollars | 193.72 Million Dollars | 0.0000054757 |
| 74 | Jupiter (JUP) | 0.1695926894 | 0.18 ↑ % | 6.88 ↑ % | -15.23 ↓ % | 550.14 Million Dollars | 71.98 Million Dollars | 0.1434650701 |
| 75 | Sei (SEI) | 0.0788720665 | -0.07 ↓ % | 8.27 ↑ % | -16.68 ↓ % | 521.52 Million Dollars | 127.71 Million Dollars | 0.0667209571 |
| 76 | Stacks (STX) | 0.2795601549 | 0.63 ↑ % | 11.89 ↑ % | -2.14 ↓ % | 507.29 Million Dollars | 41.47 Million Dollars | 0.2364908379 |
| 77 | Nexo (NEXO) | 0.7640 | -1.90 ↓ % | 16.30 ↑ % | -14.94 ↓ % | 493.65 Million Dollars | 21.50 Million Dollars | 0.6463 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 49.36 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.30 | 0.38 ↑ % | 11.36 ↑ % | -24.49 ↓ % | 481.83 Million Dollars | 158.10 Million Dollars | 32.40 |
| 80 | Tezos (XTZ) | 0.4306944266 | -0.05 ↓ % | 7.84 ↑ % | -14.14 ↓ % | 462.80 Million Dollars | 37.11 Million Dollars | 0.3643412125 |
| 81 | PancakeSwap (CAKE) | 1.3900 | 0.71 ↑ % | 5.98 ↑ % | -17.25 ↓ % | 462.75 Million Dollars | 94.29 Million Dollars | 1.1759 |
| 82 | LayerZero (ZRO) | 1.5732 | 0.54 ↑ % | 3.58 ↑ % | -21.67 ↓ % | 461.93 Million Dollars | 126.22 Million Dollars | 1.3308 |
| 83 | Story (IP) | 1.3092 | 0.23 ↑ % | 10.87 ↑ % | -26.30 ↓ % | 458.28 Million Dollars | 100.43 Million Dollars | 1.1075 |
| 84 | Morpho (MORPHO) | 1.1940 | -0.34 ↓ % | 13.83 ↑ % | -0.23 ↓ % | 452.34 Million Dollars | 63.00 Million Dollars | 1.0101 |
| 85 | EURC (EURC) | 1.1804 | 0.01 ↑ % | -0.37 ↓ % | -0.50 ↓ % | 450.90 Million Dollars | 141.06 Million Dollars | 0.9986 |
| 86 | Chiliz (CHZ) | 0.0417310174 | 0.89 ↑ % | 7.27 ↑ % | -15.08 ↓ % | 428.19 Million Dollars | 139.51 Million Dollars | 0.0353018952 |
| 87 | Pudgy Penguins (PENGU) | 0.0066694641 | 0.82 ↑ % | 9.72 ↑ % | -24.42 ↓ % | 419.25 Million Dollars | 270.08 Million Dollars | 0.0056419598 |
| 88 | Lighter (LIT) | 1.6614 | -3.08 ↓ % | 15.40 ↑ % | -7.08 ↓ % | 415.36 Million Dollars | 95.00 Million Dollars | 1.4055 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.22 ↑ % | 0.25 ↑ % | 412.48 Million Dollars | 1.87 Billion Dollars | 0.8455 |
| 90 | Optimism (OP) | 0.1933577607 | 0.30 ↑ % | 3.75 ↑ % | -26.36 ↓ % | 409.15 Million Dollars | 180.01 Million Dollars | 0.1635688707 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5909 | 0.03 ↑ % | 11.63 ↑ % | -20.60 ↓ % | 387.77 Million Dollars | 162.97 Million Dollars | 0.4998362003 |
| 92 | Decred (DCR) | 22.37 | 0.45 ↑ % | 13.32 ↑ % | 29.19 ↑ % | 386.21 Million Dollars | 21.81 Million Dollars | 18.93 |
| 93 | 0.1663308326 | 0.37 ↑ % | 10.19 ↑ % | -19.01 ↓ % | 379.98 Million Dollars | 108.71 Million Dollars | 0.1407057382 | |
| 94 | Curve DAO Token (CRV) | 0.2556179245 | 0.25 ↑ % | 8.99 ↑ % | -19.33 ↓ % | 373.85 Million Dollars | 145.93 Million Dollars | 0.2162371714 |
| 95 | JUST (JST) | 0.0402499401 | -0.08 ↓ % | 1.95 ↑ % | -3.81 ↓ % | 354.81 Million Dollars | 64.75 Million Dollars | 0.0340489940 |
| 96 | Kaia (KAIA) | 0.0565319082 | 0.09 ↑ % | 14.71 ↑ % | -2.33 ↓ % | 352.62 Million Dollars | 28.68 Million Dollars | 0.0478225459 |
| 97 | Stable (STABLE) | 0.0195337330 | 3.44 ↑ % | -6.27 ↓ % | -16.80 ↓ % | 343.79 Million Dollars | 53.58 Million Dollars | 0.0165243466 |
| 98 | ether.fi (ETHFI) | 0.4791525804 | -0.10 ↓ % | 7.68 ↑ % | -12.37 ↓ % | 335.10 Million Dollars | 80.60 Million Dollars | 0.4053338547 |
| 99 | DoubleZero (2Z) | 0.0965056245 | 0.07 ↑ % | 5.27 ↑ % | -19.72 ↓ % | 335.01 Million Dollars | 16.27 Million Dollars | 0.0816378715 |
| 100 | APENFT (NFT) | 0.0000003365 | 0.49 ↑ % | -0.95 ↓ % | -0.92 ↓ % | 333.17 Million Dollars | 32.29 Million Dollars | 0.0000002847 |
