Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,114.84 | 1.75 ↑ % | 1.83 ↑ % | -1.06 ↓ % | 1,779.07 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.51 | 3.38 ↑ % | 1.23 ↑ % | -6.65 ↓ % | 359.49 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 99.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.81 | 1.22 ↑ % | -1.29 ↓ % | -1.99 ↓ % | 117.19 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | 1.72 ↑ % | 0.05 ↑ % | -4.42 ↓ % | 116.20 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.81 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | 2.62 ↑ % | -1.26 ↓ % | -2.85 ↓ % | 71.76 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802618204 | 0.51 ↑ % | 0.05 ↑ % | -0.34 ↓ % | 26.54 Billion Dollars | 603.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299579394 | 2.28 ↑ % | -0.78 ↓ % | -5.80 ↓ % | 19.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3773902324 | 2.45 ↑ % | -1.72 ↓ % | -9.41 ↓ % | 13.56 Billion Dollars | 803.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.29 | 6.14 ↑ % | 3.55 ↑ % | 1.47 ↑ % | 11.43 Billion Dollars | 452.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 3.30 ↑ % | 0.37 ↑ % | -6.13 ↓ % | 8.92 Billion Dollars | 731.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.18 | 2.79 ↑ % | -8.16 ↓ % | -8.42 ↓ % | 8.48 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.96 | -0.53 ↓ % | 0.92 ↑ % | 8.41 ↑ % | 8.08 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2181092503 | 2.39 ↑ % | 0.11 ↑ % | -10.46 ↓ % | 7.06 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 400.97 | 0.76 ↑ % | 0.95 ↑ % | -9.65 ↓ % | 6.59 Billion Dollars | 839.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.44 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 78.38 | 2.23 ↑ % | -1.03 ↓ % | -3.36 ↓ % | 6.01 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.390 | 1.49 ↑ % | -29.21 ↓ % | -32.25 ↓ % | 5.89 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4676 | 3.39 ↑ % | -1.44 ↓ % | -5.02 ↓ % | 5.48 Billion Dollars | 926.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 3.61 ↑ % | -0.22 ↓ % | -8.18 ↓ % | 5.26 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137533552 | 3.01 ↑ % | -0.05 ↓ % | -12.61 ↓ % | 4.83 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074894 | 1.03 ↑ % | -3.70 ↓ % | -9.27 ↓ % | 4.41 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2345 | 1.19 ↑ % | -3.39 ↓ % | 8.41 ↑ % | 4.02 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5134 | 1.40 ↑ % | -0.55 ↓ % | -6.38 ↓ % | 3.71 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940669211 | 1.83 ↑ % | -0.66 ↓ % | -6.62 ↓ % | 3.63 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324928056 | 3.01 ↑ % | -1.73 ↓ % | -10.86 ↓ % | 3.54 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.350 | 1.05 ↑ % | 4.27 ↑ % | -0.34 ↓ % | 3.37 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8802 | 3.15 ↑ % | -0.50 ↓ % | -8.37 ↓ % | 3.10 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0785127522 | 3.17 ↑ % | 4.28 ↑ % | 7.26 ↑ % | 2.85 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.56 | 2.65 ↑ % | -1.23 ↓ % | -4.29 ↓ % | 2.81 Billion Dollars | 401.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.41 | 2.28 ↑ % | -4.45 ↓ % | -18.67 ↓ % | 2.51 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | 0.06 ↑ % | -1.35 ↓ % | -4.03 ↓ % | 2.40 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.51 | 1.82 ↑ % | 0.22 ↑ % | -4.89 ↓ % | 2.28 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6418 | -0.90 ↓ % | -2.04 ↓ % | 9.63 ↑ % | 2.05 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5371 | 3.29 ↑ % | -0.88 ↓ % | -7.76 ↓ % | 1.97 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.38 | 2.33 ↑ % | -0.35 ↓ % | -5.37 ↓ % | 1.92 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7160 | 2.90 ↑ % | -5.99 ↓ % | -23.50 ↓ % | 1.79 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055291955 | 0.20 ↑ % | 1.01 ↑ % | -1.19 ↓ % | 1.72 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039821 | 2.82 ↑ % | -2.27 ↓ % | -10.53 ↓ % | 1.68 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | 2.80 ↑ % | -0.09 ↓ % | -9.80 ↓ % | 1.65 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,338.61 | 0.39 ↑ % | -0.06 ↓ % | 2.82 ↑ % | 1.64 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123920375 | 3.87 ↑ % | -0.65 ↓ % | -16.96 ↓ % | 1.63 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.38 | 0.40 ↑ % | -0.10 ↓ % | 2.92 ↑ % | 1.51 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.65 | 2.10 ↑ % | 0.88 ↑ % | 0.94 ↑ % | 1.38 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596464941 | 1.38 ↑ % | 0.11 ↑ % | 8.92 ↑ % | 1.37 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5224 | 3.10 ↑ % | -0.39 ↓ % | -11.37 ↓ % | 1.29 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4043119674 | 3.30 ↑ % | -1.35 ↓ % | -13.61 ↓ % | 1.28 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437361422 | 3.52 ↑ % | -0.49 ↓ % | -9.11 ↓ % | 1.18 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1118105055 | 2.93 ↑ % | 0.08 ↑ % | -6.66 ↓ % | 1.18 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5589 | 3.18 ↑ % | -1.36 ↓ % | -8.38 ↓ % | 1.17 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1922929458 | 3.43 ↑ % | -2.45 ↓ % | -7.46 ↓ % | 1.10 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660938996 | 2.83 ↑ % | 0.65 ↑ % | 55.82 ↑ % | 1.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.185 | 1.32 ↑ % | -1.30 ↓ % | -8.10 ↓ % | 1.04 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142185679 | 1.95 ↑ % | -0.78 ↓ % | -12.38 ↓ % | 1.01 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9550 | 2.29 ↑ % | -3.35 ↓ % | -10.59 ↓ % | 944.88 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115644692 | 0.66 ↑ % | -0.66 ↓ % | -8.24 ↓ % | 930.63 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2600 | 2.36 ↑ % | -2.03 ↓ % | -8.83 ↓ % | 916.25 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.46 | 2.52 ↑ % | -5.13 ↓ % | -9.32 ↓ % | 911.05 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104806029 | 2.49 ↑ % | -2.62 ↓ % | -11.47 ↓ % | 901.18 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481443463 | 1.76 ↑ % | 2.33 ↑ % | -3.97 ↓ % | 891.87 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 828.81 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | 0.57 ↑ % | -1.87 ↓ % | -1.56 ↓ % | 815.83 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.165 | 0.76 ↑ % | -12.11 ↓ % | 3.16 ↑ % | 796.03 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159481025 | 2.63 ↑ % | -1.25 ↓ % | -13.67 ↓ % | 752.63 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020818239 | 1.78 ↑ % | -9.99 ↓ % | -25.31 ↓ % | 736.97 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083788 | 3.44 ↑ % | -2.39 ↓ % | -7.93 ↓ % | 694.41 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3309 | 2.63 ↑ % | -3.43 ↓ % | -16.05 ↓ % | 690.20 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8799 | 1.43 ↑ % | -0.86 ↓ % | -15.00 ↓ % | 632.09 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096696762 | 4.35 ↑ % | -3.08 ↓ % | -11.85 ↓ % | 607.84 Million Dollars | 213.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9344 | 1.23 ↑ % | 1.84 ↑ % | -2.92 ↓ % | 603.78 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1868832733 | 2.41 ↑ % | -2.50 ↓ % | -12.93 ↓ % | 586.24 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6797 | 4.25 ↑ % | -2.75 ↓ % | -16.74 ↓ % | 570.54 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2852768775 | 2.99 ↑ % | -2.70 ↓ % | -6.61 ↓ % | 554.60 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.87 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3610964679 | 2.49 ↑ % | 0.22 ↑ % | -6.21 ↓ % | 514.56 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 492.31 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 83 | 0.2118139010 | 2.11 ↑ % | -0.96 ↓ % | -11.78 ↓ % | 489.73 Million Dollars | 78.07 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7494 | 3.80 ↑ % | -3.68 ↓ % | -5.61 ↓ % | 489.17 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.06 | 2.22 ↑ % | -3.10 ↓ % | -19.74 ↓ % | 489.09 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5438 | 3.39 ↑ % | -1.21 ↓ % | -7.57 ↓ % | 485.88 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4494536632 | 1.80 ↑ % | -1.55 ↓ % | -11.85 ↓ % | 480.53 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.796 | 3.02 ↑ % | -2.02 ↓ % | -12.30 ↓ % | 479.49 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407444227 | 4.90 ↑ % | -3.14 ↓ % | -13.77 ↓ % | 478.83 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5056 | 5.10 ↑ % | -3.83 ↓ % | -16.09 ↓ % | 470.68 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2581428023 | 2.96 ↑ % | -1.17 ↓ % | -11.93 ↓ % | 468.43 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7083 | 3.13 ↑ % | -3.14 ↓ % | -12.48 ↓ % | 464.72 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5072 | 3.47 ↑ % | -3.83 ↓ % | -17.91 ↓ % | 460.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.860 | -0.20 ↓ % | 24.73 ↑ % | 67.83 ↑ % | 459.00 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049781841 | 0.12 ↑ % | -0.56 ↓ % | 6.39 ↑ % | 458.01 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1949 | 2.82 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 448.12 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0881970052 | 1.97 ↑ % | -5.34 ↓ % | -17.45 ↓ % | 437.87 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4274234936 | 1.76 ↑ % | 7.43 ↑ % | 26.15 ↑ % | 427.42 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4889547069 | 2.91 ↑ % | -4.00 ↓ % | -15.87 ↓ % | 418.31 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3869999599 | 3.05 ↑ % | -4.03 ↓ % | 7.94 ↑ % | 407.12 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
