Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,088.06 | 0.32 ↑ % | -0.44 ↓ % | 4.45 ↑ % | 1,421.89 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.49 | 0.36 ↑ % | -0.85 ↓ % | 6.19 ↑ % | 253.63 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.01 Billion Dollars | 102.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.87 | 0.18 ↑ % | -0.69 ↓ % | 4.75 ↑ % | 89.57 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4009 | 0.15 ↑ % | -0.78 ↓ % | 2.51 ↑ % | 85.77 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | 0.17 ↑ % | -1.43 ↓ % | 4.65 ↑ % | 50.51 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940855498 | 0.15 ↑ % | 1.44 ↑ % | 3.50 ↑ % | 27.86 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960372980 | 0.27 ↑ % | -0.71 ↓ % | 5.38 ↑ % | 14.73 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653127903 | 0.17 ↑ % | -2.30 ↓ % | 2.57 ↑ % | 9.57 Billion Dollars | 620.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.02 | 0.42 ↑ % | -2.92 ↓ % | 20.38 ↑ % | 9.52 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.25 | 0.50 ↑ % | -1.45 ↓ % | 2.79 ↑ % | 9.23 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.10 ↑ % | -0.12 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 592.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.21 | 0.45 ↑ % | 1.21 ↑ % | 4.48 ↑ % | 6.70 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.116 | 0.35 ↑ % | -1.81 ↓ % | 3.74 ↑ % | 6.45 Billion Dollars | 779.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545202138 | 0.50 ↑ % | 4.38 ↑ % | 1.30 ↑ % | 5.88 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648852749 | 0.16 ↑ % | 1.31 ↑ % | 8.20 ↑ % | 5.44 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.23 ↑ % | 0.82 ↑ % | 3.52 ↑ % | 4.29 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.739 | 0.24 ↑ % | -2.11 ↓ % | 7.92 ↑ % | 4.20 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949886659 | 0.21 ↑ % | -1.91 ↓ % | -1.94 ↓ % | 4.11 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9981 | 0.43 ↑ % | -2.58 ↓ % | 10.89 ↑ % | 3.89 Billion Dollars | 676.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059556 | 0.15 ↑ % | -0.39 ↓ % | 10.18 ↑ % | 3.51 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.69 | 1.14 ↑ % | -1.36 ↓ % | 1.07 ↑ % | 3.49 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | -0.02 ↓ % | -0.67 ↓ % | -2.29 ↓ % | 3.21 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773119281 | 0.33 ↑ % | 0.60 ↑ % | 1.94 ↑ % | 3.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057316770 | 0.47 ↑ % | 3.05 ↑ % | 6.32 ↑ % | 2.92 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.07 | -0.02 ↓ % | -1.62 ↓ % | -2.59 ↓ % | 2.82 Billion Dollars | 423.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.47 | 1.12 ↑ % | 5.35 ↑ % | 37.99 ↑ % | 2.62 Billion Dollars | 446.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | 0.25 ↑ % | -0.73 ↓ % | 4.63 ↑ % | 2.54 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,033.68 | -0.02 ↓ % | -1.64 ↓ % | -2.68 ↓ % | 2.52 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4498 | 0.09 ↑ % | -5.39 ↓ % | -3.23 ↓ % | 2.43 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7157 | 0.12 ↑ % | -0.38 ↓ % | 5.04 ↑ % | 2.35 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2147294846 | -0.36 ↓ % | -26.14 ↓ % | -3.41 ↓ % | 2.07 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.69 | -0.35 ↓ % | -2.36 ↓ % | -2.63 ↓ % | 1.97 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5080 | 0.26 ↑ % | 4.09 ↑ % | 0.41 ↑ % | 1.93 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788753390 | -0.41 ↓ % | -4.84 ↓ % | 13.24 ↑ % | 1.82 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.77 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.70 | 0.13 ↑ % | -2.47 ↓ % | 2.16 ↑ % | 1.73 Billion Dollars | 446.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | 0.05 ↑ % | -2.63 ↓ % | -0.59 ↓ % | 1.73 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3329 | 0.13 ↑ % | -3.91 ↓ % | 8.02 ↑ % | 1.72 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.05 ↑ % | -0.38 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | 0.24 ↑ % | -2.30 ↓ % | 8.06 ↑ % | 1.45 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034057 | -0.20 ↓ % | -1.47 ↓ % | 0.68 ↑ % | 1.41 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | -0.04 ↓ % | 0.44 ↑ % | 3.37 ↑ % | 1.32 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643116751 | 0.30 ↑ % | -0.92 ↓ % | 4.39 ↑ % | 1.29 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.15 ↓ % | -0.16 ↓ % | 3.67 ↑ % | 1.07 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594604929 | 0.13 ↑ % | -2.74 ↓ % | -7.56 ↓ % | 1.05 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964030633 | 0.21 ↑ % | -3.06 ↓ % | -2.64 ↓ % | 1.02 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.328 | 5.53 ↑ % | 41.63 ↑ % | 39.08 ↑ % | 1.01 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8833 | 0.42 ↑ % | 1.72 ↑ % | 3.61 ↑ % | 937.38 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7988 | -0.53 ↓ % | 1.91 ↑ % | 33.86 ↑ % | 933.09 Million Dollars | 231.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1095733853 | 0.88 ↑ % | -1.81 ↓ % | 6.91 ↑ % | 930.52 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934287831 | 0.27 ↑ % | 1.71 ↑ % | 10.75 ↑ % | 830.58 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302888128 | -0.04 ↓ % | -1.64 ↓ % | 1.24 ↑ % | 826.26 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497658559 | 0.76 ↑ % | -4.24 ↓ % | -14.86 ↓ % | 826.48 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.076 | 0.24 ↑ % | -0.43 ↓ % | 1.54 ↑ % | 814.96 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | -0.73 ↓ % | -1.48 ↓ % | -2.38 ↓ % | 781.48 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088461866 | 0.62 ↑ % | -1.31 ↓ % | -0.68 ↓ % | 753.77 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8541 | 0.18 ↑ % | -6.13 ↓ % | 2.55 ↑ % | 746.44 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9286 | 0.20 ↑ % | -2.00 ↓ % | -2.98 ↓ % | 736.47 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8767 | 0.52 ↑ % | -1.99 ↓ % | -9.80 ↓ % | 667.60 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020008648 | 0.53 ↑ % | -7.77 ↓ % | 7.35 ↑ % | 664.48 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328164031 | -0.63 ↓ % | -0.12 ↓ % | -0.53 ↓ % | 654.28 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072389061 | 0.39 ↑ % | -1.78 ↓ % | 2.45 ↑ % | 622.44 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294553746 | -0.42 ↓ % | 1.59 ↑ % | 1.32 ↑ % | 614.11 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028038391 | 0.21 ↑ % | -1.49 ↓ % | 3.03 ↑ % | 610.56 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9834 | -0.15 ↓ % | -3.80 ↓ % | 7.05 ↑ % | 603.95 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9033 | 0.17 ↑ % | -1.50 ↓ % | 3.29 ↑ % | 583.66 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631565332 | 0.37 ↑ % | -2.09 ↓ % | -7.60 ↓ % | 570.62 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061950 | 0.10 ↑ % | -1.24 ↓ % | 6.08 ↑ % | 545.13 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555715397 | 0.57 ↑ % | 4.86 ↑ % | 13.81 ↑ % | 489.87 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.22 ↑ % | -2.38 ↓ % | 6.48 ↑ % | 478.62 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4128 | 0.21 ↑ % | 0.09 ↑ % | 5.58 ↑ % | 466.22 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073752960 | 0.15 ↑ % | -0.47 ↓ % | 8.33 ↑ % | 463.61 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2552828062 | 0.74 ↑ % | -1.99 ↓ % | -2.52 ↓ % | 463.24 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.57 | -0.58 ↓ % | -2.21 ↓ % | -9.14 ↓ % | 460.18 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668922874 | 0.70 ↑ % | 1.05 ↑ % | 0.69 ↑ % | 450.41 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | -0.04 ↓ % | -0.85 ↓ % | -1.66 ↓ % | 446.81 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.57 | 1.76 ↑ % | 11.80 ↑ % | 42.61 ↑ % | 422.71 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.84 | 0.81 ↑ % | -2.47 ↓ % | 1.91 ↑ % | 414.55 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 89 | 0.1825276280 | 1.60 ↑ % | -3.40 ↓ % | 25.51 ↑ % | 412.54 Million Dollars | 156.64 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5505 | -0.05 ↓ % | -4.65 ↓ % | 4.34 ↑ % | 409.61 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3760980618 | 0.29 ↑ % | 1.44 ↑ % | 2.14 ↑ % | 405.57 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2206853999 | -2.37 ↓ % | -7.89 ↓ % | -13.57 ↓ % | 397.23 Million Dollars | 195.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378409588 | -0.40 ↓ % | 0.18 ↑ % | 6.13 ↑ % | 390.82 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.612 | -1.99 ↓ % | 8.92 ↑ % | 27.10 ↑ % | 386.16 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.87 Million Dollars | 468.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3648357310 | 0.70 ↑ % | 1.94 ↑ % | 3.84 ↑ % | 364.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328585843 | 0.61 ↑ % | -5.37 ↓ % | -3.91 ↓ % | 343.26 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | 0.08 ↑ % | -0.56 ↓ % | 3.31 ↑ % | 341.75 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541654978 | 0.06 ↑ % | -2.03 ↓ % | 2.72 ↑ % | 339.44 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | 0.1323414888 | 0.14 ↑ % | -1.36 ↓ % | -17.60 ↓ % | 332.98 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
