Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,361.37 | -0.04 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1,804.90 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.93 | -0.10 ↓ % | -0.07 ↓ % | -1.28 ↓ % | 371.61 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.09 ↑ % | -0.20 ↓ % | 3.80 ↑ % | 126.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.10 | -0.07 ↓ % | 0.93 ↑ % | 2.84 ↑ % | 124.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.61 | -0.05 ↓ % | -0.20 ↓ % | 1.86 ↑ % | 76.52 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.68 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006664579 | 0.18 ↑ % | 1.13 ↑ % | 1.99 ↑ % | 28.47 Billion Dollars | 477.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395045819 | -0.20 ↓ % | -0.82 ↓ % | -2.22 ↓ % | 23.47 Billion Dollars | 466.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863950712 | -0.63 ↓ % | -1.62 ↓ % | -0.76 ↓ % | 13.89 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.24 | -0.62 ↓ % | 1.58 ↑ % | -1.15 ↓ % | 12.87 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.24 ↓ % | -0.29 ↓ % | -0.88 ↓ % | 9.28 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.01 | 0.46 ↑ % | 3.68 ↑ % | 8.58 ↑ % | 8.67 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.00 ↓ % | 0.09 ↑ % | -2.21 ↓ % | 8.33 Billion Dollars | 508.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | -0.60 ↓ % | -4.69 ↓ % | -5.12 ↓ % | 8.15 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262206422 | -0.06 ↓ % | -0.75 ↓ % | 2.24 ↑ % | 7.33 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7871 | -0.35 ↓ % | -1.83 ↓ % | 7.88 ↑ % | 6.78 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | 0.00 ↑ % | -0.47 ↓ % | -1.59 ↓ % | 6.22 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 368.97 | -1.17 ↓ % | -11.72 ↓ % | -27.70 ↓ % | 6.08 Billion Dollars | 720.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.29 ↓ % | -0.56 ↓ % | -1.63 ↓ % | 5.90 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086441 | -0.53 ↓ % | -0.35 ↓ % | 6.97 ↑ % | 5.09 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1176234666 | -0.48 ↓ % | -2.20 ↓ % | -2.20 ↓ % | 5.03 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297108122 | -0.13 ↓ % | 3.74 ↑ % | -16.33 ↓ % | 4.84 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667928016 | -0.50 ↓ % | -0.19 ↓ % | -3.98 ↓ % | 4.46 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7353 | -0.12 ↓ % | 0.17 ↑ % | -6.60 ↓ % | 4.20 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009143711 | 0.03 ↑ % | 0.55 ↑ % | 1.32 ↑ % | 3.90 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | -0.28 ↓ % | 0.09 ↑ % | -7.56 ↓ % | 3.48 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | -0.50 ↓ % | 0.32 ↑ % | -1.63 ↓ % | 3.46 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 487.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9782 | -0.10 ↓ % | 1.72 ↑ % | -3.99 ↓ % | 3.18 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.89 | -0.33 ↓ % | -1.55 ↓ % | 9.64 ↑ % | 2.94 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.35 | -0.27 ↓ % | -0.84 ↓ % | 1.47 ↑ % | 2.52 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059373 | -0.51 ↓ % | -3.67 ↓ % | -3.23 ↓ % | 2.50 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.496 | -0.26 ↓ % | -0.48 ↓ % | -1.13 ↓ % | 2.44 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.89 | 0.06 ↑ % | -0.35 ↓ % | -3.30 ↓ % | 2.31 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7597 | 1.87 ↑ % | 4.42 ↑ % | 8.99 ↑ % | 2.21 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6865 | -0.55 ↓ % | -1.27 ↓ % | -1.24 ↓ % | 2.17 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.16 ↓ % | -0.63 ↓ % | -0.50 ↓ % | 1.94 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1784414762 | -1.93 ↓ % | 15.61 ↑ % | 54.54 ↑ % | 1.89 Billion Dollars | 570.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.08 | 0.03 ↑ % | 0.24 ↑ % | 3.68 ↑ % | 1.84 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2268539720 | -0.73 ↓ % | -2.78 ↓ % | -4.77 ↓ % | 1.81 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7188 | -0.67 ↓ % | 0.32 ↑ % | -3.66 ↓ % | 1.79 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083428337 | 0.13 ↑ % | -0.16 ↓ % | -0.81 ↓ % | 1.75 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.175 | -1.00 ↓ % | -1.04 ↓ % | 1.78 ↑ % | 1.73 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.43 | 0.03 ↑ % | 0.14 ↑ % | 3.56 ↑ % | 1.72 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5705 | -0.59 ↓ % | -1.82 ↓ % | -2.67 ↓ % | 1.55 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.00 ↓ % | -5.54 ↓ % | -2.06 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8116 | -0.29 ↓ % | -0.73 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584543867 | -0.16 ↓ % | 5.14 ↑ % | -6.23 ↓ % | 1.34 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3984986805 | -0.01 ↓ % | -0.92 ↓ % | -6.39 ↓ % | 1.26 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463225187 | -0.04 ↓ % | -1.61 ↓ % | 2.46 ↑ % | 1.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.61 ↓ % | -1.76 ↓ % | 13.46 ↑ % | 1.25 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.877 | -0.64 ↓ % | -4.19 ↓ % | -23.23 ↓ % | 1.23 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2071205392 | -0.57 ↓ % | -0.21 ↓ % | -0.99 ↓ % | 1.18 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1337562680 | -0.35 ↓ % | -0.01 ↓ % | 4.94 ↑ % | 1.18 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.258 | -1.12 ↓ % | -4.78 ↓ % | 24.77 ↑ % | 1.17 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696034854 | -0.70 ↓ % | 4.82 ↑ % | -24.59 ↓ % | 1.16 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4830 | -0.11 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 1.09 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | -0.06 ↓ % | -0.74 ↓ % | 2.32 ↑ % | 1.08 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117140225 | -0.55 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 1.01 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112927238 | -0.02 ↓ % | -0.16 ↓ % | 1.01 ↑ % | 934.13 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485140322 | -0.25 ↓ % | 0.11 ↑ % | -6.91 ↓ % | 925.79 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104879 | -0.62 ↓ % | -3.47 ↓ % | 13.11 ↑ % | 922.89 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 895.72 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.01 | -0.21 ↓ % | -1.14 ↓ % | -6.75 ↓ % | 893.48 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022748321 | -1.19 ↓ % | -4.17 ↓ % | -3.04 ↓ % | 805.29 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.26 ↓ % | -0.31 ↓ % | -2.18 ↓ % | 798.57 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198411296 | -0.29 ↓ % | -1.24 ↓ % | -1.40 ↓ % | 777.90 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118500397 | -0.77 ↓ % | -3.07 ↓ % | 7.34 ↑ % | 744.90 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3899471081 | 0.02 ↑ % | 5.12 ↑ % | 28.89 ↑ % | 707.60 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.049 | 0.00 ↓ % | 4.20 ↑ % | 2.45 ↑ % | 687.27 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0465 | -0.49 ↓ % | -2.89 ↓ % | 23.04 ↑ % | 686.66 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9997 | -0.24 ↓ % | -0.74 ↓ % | -5.23 ↓ % | 682.42 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2081620275 | -0.52 ↓ % | -2.56 ↓ % | -0.89 ↓ % | 664.12 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 80 | 0.2789565804 | -0.90 ↓ % | -2.49 ↓ % | 19.06 ↑ % | 644.98 Million Dollars | 45.96 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.547 | -2.58 ↓ % | -13.73 ↓ % | -0.02 ↓ % | 636.82 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5822 | -1.52 ↓ % | 0.59 ↑ % | 9.37 ↑ % | 623.92 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9649 | -0.18 ↓ % | 0.66 ↑ % | 2.14 ↑ % | 623.47 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3172716702 | -0.75 ↓ % | 0.40 ↑ % | 1.96 ↑ % | 616.81 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071697242 | -1.22 ↓ % | 0.10 ↑ % | -4.71 ↓ % | 591.13 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5749 | -0.89 ↓ % | -2.43 ↓ % | 1.08 ↑ % | 535.21 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6320 | -0.34 ↓ % | -1.15 ↓ % | 2.44 ↑ % | 534.99 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687641501 | -0.91 ↓ % | -1.63 ↓ % | -3.50 ↓ % | 534.56 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0508191766 | -0.66 ↓ % | 14.32 ↑ % | 11.66 ↑ % | 518.84 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.185 | -0.63 ↓ % | -0.57 ↓ % | 5.56 ↑ % | 518.36 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.11 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515555 | -0.05 ↓ % | -2.48 ↓ % | 0.29 ↑ % | 491.82 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2913 | 0.02 ↑ % | 4.07 ↑ % | 13.63 ↑ % | 487.60 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5344 | -0.89 ↓ % | -2.85 ↓ % | -3.58 ↓ % | 486.72 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7315 | -0.45 ↓ % | -1.71 ↓ % | -4.54 ↓ % | 478.96 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5466 | -0.85 ↓ % | -2.18 ↓ % | 3.22 ↑ % | 472.85 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.98 | -0.85 ↓ % | -2.79 ↓ % | -13.74 ↓ % | 464.07 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3934167004 | -0.43 ↓ % | 2.41 ↑ % | 8.71 ↑ % | 452.49 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416088342 | -1.18 ↓ % | -2.60 ↓ % | 8.35 ↑ % | 444.10 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
