Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,879.64 | -0.18 ↓ % | 0.38 ↑ % | -7.92 ↓ % | 1,795.70 Billion Dollars | 60.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.06 | -0.32 ↓ % | 0.79 ↑ % | -10.65 ↓ % | 364.26 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 121.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.85 | 0.07 ↑ % | -1.10 ↓ % | -6.48 ↓ % | 120.66 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9554 | -0.43 ↓ % | 2.67 ↑ % | -8.89 ↓ % | 118.87 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.30 | -0.06 ↓ % | 2.12 ↑ % | -11.54 ↓ % | 73.71 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988094773 | 0.21 ↑ % | 0.56 ↑ % | -1.36 ↓ % | 28.30 Billion Dollars | 744.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268475277 | 0.32 ↑ % | 2.28 ↑ % | -14.03 ↓ % | 21.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637844553 | 0.08 ↑ % | 3.08 ↑ % | -11.99 ↓ % | 13.11 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.17 | 0.65 ↑ % | 3.33 ↑ % | -2.32 ↓ % | 11.77 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.05 | 0.35 ↑ % | 3.94 ↑ % | -30.68 ↓ % | 9.76 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | 0.51 ↑ % | 1.60 ↑ % | -12.26 ↓ % | 8.84 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.832 | 0.68 ↑ % | 1.68 ↑ % | 1.34 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2135697599 | 0.13 ↑ % | 2.04 ↑ % | -9.93 ↓ % | 6.92 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.58 | 1.28 ↑ % | -0.73 ↓ % | -17.65 ↓ % | 6.52 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.61 | -0.20 ↓ % | 3.29 ↑ % | -17.08 ↓ % | 6.05 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5146 | -0.19 ↓ % | 0.91 ↑ % | -18.01 ↓ % | 5.74 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.05 ↑ % | 1.72 ↑ % | -15.19 ↓ % | 5.36 Billion Dollars | 404.74 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1426281221 | -1.79 ↓ % | 13.16 ↑ % | 1.67 ↑ % | 5.35 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.61 | -0.16 ↓ % | 1.59 ↑ % | -11.10 ↓ % | 5.27 Billion Dollars | 536.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1095815094 | -0.15 ↓ % | 2.85 ↑ % | -10.91 ↓ % | 4.69 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079604 | 0.25 ↑ % | 2.06 ↑ % | -9.31 ↓ % | 4.69 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711358075 | 0.83 ↑ % | 4.97 ↑ % | -5.62 ↓ % | 4.58 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5792 | -0.36 ↓ % | 2.38 ↑ % | -10.27 ↓ % | 3.84 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926710115 | 0.33 ↑ % | 2.11 ↑ % | -10.73 ↓ % | 3.69 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9654 | 0.13 ↑ % | 2.08 ↑ % | -12.26 ↓ % | 3.26 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | 0.00 ↑ % | 4.22 ↑ % | -13.39 ↓ % | 3.16 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8871 | 0.23 ↑ % | 0.70 ↑ % | -10.41 ↓ % | 2.89 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.29 | 1.34 ↑ % | 2.25 ↑ % | -17.03 ↓ % | 2.58 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.621 | 0.08 ↑ % | -0.81 ↓ % | -3.04 ↓ % | 2.53 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.87 | 0.33 ↑ % | 3.00 ↑ % | -10.36 ↓ % | 2.45 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.55 | -0.11 ↓ % | 1.21 ↑ % | -9.78 ↓ % | 2.20 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,808.25 | 0.13 ↑ % | 1.21 ↑ % | 4.00 ↑ % | 2.11 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050996 | 0.93 ↑ % | 0.76 ↑ % | -18.71 ↓ % | 2.11 Billion Dollars | 610.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6227 | -1.11 ↓ % | -1.05 ↓ % | 5.18 ↑ % | 2.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.695 | 0.66 ↑ % | 0.62 ↑ % | -15.41 ↓ % | 2.02 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5482 | 0.32 ↑ % | 1.76 ↑ % | -14.86 ↓ % | 1.99 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,830.38 | 0.31 ↑ % | 1.22 ↑ % | 4.11 ↑ % | 1.90 Billion Dollars | 630.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.04 ↓ % | 1.74 ↑ % | -11.58 ↓ % | 1.82 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3425662008 | -0.12 ↓ % | 2.24 ↑ % | -14.78 ↓ % | 1.67 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6116 | -0.08 ↓ % | 5.21 ↑ % | -17.66 ↓ % | 1.57 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824073897 | 0.05 ↑ % | 0.14 ↑ % | -12.67 ↓ % | 1.53 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.004 | -1.49 ↓ % | 14.90 ↑ % | 3.33 ↑ % | 1.51 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650050721 | 0.85 ↑ % | 3.40 ↑ % | 8.88 ↑ % | 1.49 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1358745073 | 0.27 ↑ % | 3.83 ↑ % | -13.24 ↓ % | 1.44 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1802910007 | 0.64 ↑ % | -1.09 ↓ % | -25.43 ↓ % | 1.43 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.78 | 0.94 ↑ % | 2.12 ↑ % | -6.68 ↓ % | 1.42 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4803789068 | -0.26 ↓ % | 1.60 ↑ % | -20.48 ↓ % | 1.32 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5689 | -0.12 ↓ % | 0.70 ↑ % | -18.96 ↓ % | 1.20 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | 0.32 ↑ % | 3.21 ↑ % | -7.08 ↓ % | 1.17 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.903 | 0.71 ↑ % | 2.19 ↑ % | -5.94 ↓ % | 1.14 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413201822 | 0.26 ↑ % | 1.90 ↑ % | -14.02 ↓ % | 1.12 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867564965 | -0.46 ↓ % | 1.09 ↑ % | -14.78 ↓ % | 1.09 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191768200 | -0.29 ↓ % | 3.08 ↑ % | -12.85 ↓ % | 1.06 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9986 | -2.00 ↓ % | 3.38 ↑ % | -14.50 ↓ % | 1.04 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619696661 | 0.13 ↑ % | 3.39 ↑ % | -6.44 ↓ % | 1.03 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3544 | 0.37 ↑ % | 3.34 ↑ % | -14.03 ↓ % | 1.00 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.18 ↑ % | 1.08 ↑ % | -12.13 ↓ % | 982.77 Million Dollars | 197.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.35 | 0.47 ↑ % | 1.23 ↑ % | 6.46 ↑ % | 957.96 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026419976 | -0.27 ↓ % | 4.82 ↑ % | -9.77 ↓ % | 935.27 Million Dollars | 218.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105389755 | 0.55 ↑ % | 3.73 ↑ % | -13.95 ↓ % | 906.19 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.49 | -0.64 ↓ % | -1.45 ↓ % | -19.33 ↓ % | 860.67 Million Dollars | 268.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102910099 | 0.38 ↑ % | 2.14 ↑ % | -11.68 ↓ % | 853.74 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.374 | 1.21 ↑ % | 1.77 ↑ % | -28.48 ↓ % | 828.32 Million Dollars | 219.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091306 | -0.22 ↓ % | 1.54 ↑ % | -18.60 ↓ % | 803.45 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398141103 | 0.36 ↑ % | -0.56 ↓ % | -12.71 ↓ % | 759.88 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080004571 | 0.34 ↑ % | 1.23 ↑ % | -13.65 ↓ % | 714.12 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9262 | 0.57 ↑ % | 0.66 ↑ % | -6.33 ↓ % | 643.50 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5911 | -0.71 ↓ % | 4.63 ↑ % | 1.66 ↑ % | 634.15 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8865 | -1.57 ↓ % | 7.77 ↑ % | 12.80 ↑ % | 630.22 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 629.41 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099728522 | -0.15 ↓ % | 2.11 ↑ % | -24.31 ↓ % | 626.90 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1960731700 | -0.19 ↓ % | 1.96 ↑ % | -17.58 ↓ % | 625.56 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9336 | 0.82 ↑ % | 0.29 ↑ % | -5.21 ↓ % | 603.27 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3103630755 | 0.26 ↑ % | 2.14 ↑ % | -12.39 ↓ % | 603.37 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3147864782 | -0.17 ↓ % | 3.01 ↑ % | -18.74 ↓ % | 571.21 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | 0.2414929071 | -0.24 ↓ % | 2.51 ↑ % | -16.78 ↓ % | 556.04 Million Dollars | 66.53 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8409 | 0.83 ↑ % | 3.56 ↑ % | -18.66 ↓ % | 551.76 Million Dollars | 161.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3725152668 | -0.10 ↓ % | 0.56 ↑ % | -13.50 ↓ % | 542.96 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513692895 | 0.69 ↑ % | -2.94 ↓ % | -7.91 ↓ % | 525.53 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.35 ↓ % | 507.42 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503770915 | 0.32 ↑ % | 0.48 ↑ % | -13.79 ↓ % | 497.99 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.99 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.667 | -0.47 ↓ % | 2.36 ↑ % | -16.22 ↓ % | 466.56 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5338 | 0.16 ↑ % | 1.14 ↑ % | -18.53 ↓ % | 451.93 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1890 | 2.15 ↑ % | 2.56 ↑ % | -15.98 ↓ % | 449.94 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4809808672 | 1.54 ↑ % | 2.13 ↑ % | -22.45 ↓ % | 438.81 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6217 | 0.54 ↑ % | 1.03 ↑ % | -21.35 ↓ % | 434.88 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7388 | 2.20 ↑ % | 5.47 ↑ % | -21.68 ↓ % | 434.70 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1240440737 | 0.47 ↑ % | 5.14 ↑ % | -4.79 ↓ % | 430.61 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4524553367 | 0.49 ↑ % | 2.93 ↑ % | -28.08 ↓ % | 421.23 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000441214 | 0.14 ↑ % | 2.27 ↑ % | -18.24 ↓ % | 420.90 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
