Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,351.74 | 0.82 ↑ % | 6.31 ↑ % | 7.76 ↑ % | 1,426.87 Billion Dollars | 61.79 Billion Dollars | 61,363.79 |
| 2 | Ethereum (ETH) | 2,060.50 | 0.76 ↑ % | 5.23 ↑ % | 4.90 ↑ % | 248.69 Billion Dollars | 27.97 Billion Dollars | 1,772.06 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.71 Billion Dollars | 110.06 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 651.16 | 0.43 ↑ % | 4.00 ↑ % | 6.13 ↑ % | 88.79 Billion Dollars | 1.84 Billion Dollars | 560.01 |
| 5 | XRP (XRP) | 1.3996 | 0.81 ↑ % | 3.61 ↑ % | -0.32 ↓ % | 85.50 Billion Dollars | 3.41 Billion Dollars | 1.2037 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.34 Billion Dollars | 15.73 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 89.64 | 0.60 ↑ % | 6.62 ↑ % | 6.98 ↑ % | 51.07 Billion Dollars | 6.06 Billion Dollars | 77.09 |
| 8 | TRON (TRX) | 0.2843914787 | 0.06 ↑ % | 1.20 ↑ % | -0.48 ↓ % | 26.94 Billion Dollars | 597.55 Million Dollars | 0.2445817907 |
| 9 | Dogecoin (DOGE) | 0.0930229970 | 1.10 ↑ % | 3.35 ↑ % | -3.59 ↓ % | 15.72 Billion Dollars | 1.52 Billion Dollars | 0.0800014519 |
| 10 | Cardano (ADA) | 0.2702800491 | 1.14 ↑ % | 2.34 ↑ % | -2.85 ↓ % | 9.75 Billion Dollars | 849.14 Million Dollars | 0.2324457073 |
| 11 | Bitcoin Cash (BCH) | 459.13 | 0.81 ↑ % | 5.37 ↑ % | -8.42 ↓ % | 9.18 Billion Dollars | 396.90 Million Dollars | 394.86 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.04 ↑ % | 1.48 ↑ % | 6.12 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.927 |
| 13 | Hyperliquid (HYPE) | 32.60 | 0.65 ↑ % | 2.88 ↑ % | 18.61 ↑ % | 8.41 Billion Dollars | 297.60 Million Dollars | 28.04 |
| 14 | Chainlink (LINK) | 9.136 | 0.72 ↑ % | 5.35 ↑ % | 2.53 ↑ % | 6.47 Billion Dollars | 853.77 Million Dollars | 7.857 |
| 15 | Monero (XMR) | 347.34 | 1.46 ↑ % | 2.64 ↑ % | 2.93 ↑ % | 6.41 Billion Dollars | 102.18 Million Dollars | 298.71 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 193.90 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1564761656 | 0.72 ↑ % | -0.78 ↓ % | -1.70 ↓ % | 5.94 Billion Dollars | 25.59 Million Dollars | 0.1345723190 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.50 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1544390792 | 0.53 ↑ % | 2.98 ↑ % | -1.79 ↓ % | 5.09 Billion Dollars | 134.59 Million Dollars | 0.1328203880 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.49 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1004668964 | 0.47 ↑ % | 5.34 ↑ % | 0.60 ↑ % | 4.32 Billion Dollars | 132.38 Million Dollars | 0.0864033393 |
| 22 | Litecoin (LTC) | 55.88 | 0.62 ↑ % | 3.99 ↑ % | 2.28 ↑ % | 4.30 Billion Dollars | 401.87 Million Dollars | 48.06 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 225.41 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.339 | 0.63 ↑ % | 3.68 ↑ % | -1.51 ↓ % | 4.03 Billion Dollars | 403.51 Million Dollars | 8.032 |
| 25 | Zcash (ZEC) | 233.26 | 3.04 ↑ % | 8.46 ↑ % | -4.21 ↓ % | 3.86 Billion Dollars | 322.54 Million Dollars | 200.61 |
| 26 | Sui (SUI) | 0.9372 | 0.96 ↑ % | 4.59 ↑ % | 2.91 ↑ % | 3.65 Billion Dollars | 570.00 Million Dollars | 0.8060 |
| 27 | Shiba Inu (SHIB) | 0.0000055565 | 0.73 ↑ % | 3.22 ↑ % | -9.02 ↓ % | 3.27 Billion Dollars | 142.12 Million Dollars | 0.0000047787 |
| 28 | Toncoin (TON) | 1.2967 | 0.91 ↑ % | 5.83 ↑ % | -0.24 ↓ % | 3.18 Billion Dollars | 87.32 Million Dollars | 1.1152 |
| 29 | Cronos (CRO) | 0.0766675570 | 0.51 ↑ % | 2.57 ↑ % | -0.07 ↓ % | 3.15 Billion Dollars | 9.74 Million Dollars | 0.0659354790 |
| 30 | World Liberty Financial (WLFI) | 0.1057712397 | 0.73 ↑ % | 1.02 ↑ % | -8.00 ↓ % | 2.93 Billion Dollars | 99.65 Million Dollars | 0.0909651700 |
| 31 | Tether Gold (XAUt) | 5,149.20 | 0.08 ↑ % | 0.15 ↑ % | -0.46 ↓ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 4,428.41 |
| 32 | PAX Gold (PAXG) | 5,197.69 | 0.13 ↑ % | 0.26 ↑ % | -0.19 ↓ % | 2.55 Billion Dollars | 972.91 Million Dollars | 4,470.11 |
| 33 | Polkadot (DOT) | 1.5222 | 0.07 ↑ % | 2.11 ↑ % | 5.71 ↑ % | 2.54 Billion Dollars | 208.39 Million Dollars | 1.3091 |
| 34 | Uniswap (UNI) | 3.961 | 0.53 ↑ % | 3.90 ↑ % | 6.13 ↑ % | 2.51 Billion Dollars | 305.14 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.7033 | 0.38 ↑ % | 6.32 ↑ % | 15.81 ↑ % | 2.31 Billion Dollars | 57.97 Million Dollars | 0.6049 |
| 36 | Bittensor (TAO) | 190.42 | 1.48 ↑ % | 6.72 ↑ % | 6.37 ↑ % | 2.04 Billion Dollars | 159.34 Million Dollars | 163.77 |
| 37 | MemeCore (M) | 1.4047 | -0.80 ↓ % | 3.01 ↑ % | -1.55 ↓ % | 1.79 Billion Dollars | 9.70 Million Dollars | 1.2081 |
| 38 | Aster (ASTER) | 0.7169 | 0.58 ↑ % | 3.11 ↑ % | 2.14 ↑ % | 1.78 Billion Dollars | 82.53 Million Dollars | 0.6165 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 58.81 Million Dollars | 0.8601 |
| 40 | Aave (AAVE) | 115.24 | 0.38 ↑ % | 4.17 ↑ % | -2.38 ↓ % | 1.77 Billion Dollars | 538.11 Million Dollars | 99.11 |
| 41 | NEAR Protocol (NEAR) | 1.3311 | -0.63 ↓ % | -0.95 ↓ % | 25.00 ↑ % | 1.72 Billion Dollars | 412.55 Million Dollars | 1.1448 |
| 42 | Sky (SKY) | 0.0741201562 | 1.19 ↑ % | 7.22 ↑ % | 10.02 ↑ % | 1.71 Billion Dollars | 26.28 Million Dollars | 0.0637446685 |
| 43 | Pi (PI) | 0.1763169180 | 1.24 ↑ % | 3.70 ↑ % | 3.33 ↑ % | 1.69 Billion Dollars | 14.06 Million Dollars | 0.1516357231 |
| 44 | OKB (OKB) | 77.35 | 1.01 ↑ % | 2.34 ↑ % | 1.31 ↑ % | 1.62 Billion Dollars | 22.87 Million Dollars | 66.52 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.57 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.151 | 0.27 ↑ % | 1.24 ↑ % | -3.82 ↓ % | 1.50 Billion Dollars | 20.84 Million Dollars | 1.8495 |
| 47 | Pepe (PEPE) | 0.0000035802 | 1.31 ↑ % | 3.71 ↑ % | -11.78 ↓ % | 1.48 Billion Dollars | 430.35 Million Dollars | 0.0000030791 |
| 48 | Internet Computer (ICP) | 2.549 | 0.54 ↑ % | 6.84 ↑ % | 15.67 ↑ % | 1.40 Billion Dollars | 100.58 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.543 | 0.06 ↑ % | 1.59 ↑ % | -2.09 ↓ % | 1.33 Billion Dollars | 73.03 Million Dollars | 7.347 |
| 50 | Ondo (ONDO) | 0.2654971715 | 0.48 ↑ % | 6.00 ↑ % | 0.97 ↑ % | 1.29 Billion Dollars | 59.32 Million Dollars | 0.2283323464 |
| 51 | Worldcoin (WLD) | 0.4050236040 | 0.54 ↑ % | 3.43 ↑ % | 1.34 ↑ % | 1.17 Billion Dollars | 116.26 Million Dollars | 0.3483275899 |
| 52 | POL (prev. MATIC) (POL) | 0.1028650039 | 0.73 ↑ % | 3.13 ↑ % | -10.74 ↓ % | 1.09 Billion Dollars | 76.37 Million Dollars | 0.0884657549 |
| 53 | KuCoin Token (KCS) | 7.833 | -0.06 ↓ % | 3.32 ↑ % | -9.08 ↓ % | 1.04 Billion Dollars | 2.82 Million Dollars | 6.737 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 135.84 Million Dollars | 0.8603 |
| 55 | Midnight (NIGHT) | 0.0616410904 | 0.48 ↑ % | 3.00 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 12.87 Million Dollars | 0.0530124473 |
| 56 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 970.45 Million Dollars | 2.27 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1161726411 | 0.83 ↑ % | 6.91 ↑ % | 12.87 ↑ % | 955.52 Million Dollars | 156.90 Million Dollars | 0.0999105625 |
| 58 | Cosmos (ATOM) | 1.8566 | 0.61 ↑ % | 3.95 ↑ % | -11.11 ↓ % | 920.90 Million Dollars | 59.41 Million Dollars | 1.5967 |
| 59 | Kaspa (KAS) | 0.0309837205 | 0.80 ↑ % | 3.66 ↑ % | 0.81 ↑ % | 844.41 Million Dollars | 15.75 Million Dollars | 0.0266465573 |
| 60 | GateToken (GT) | 7.035 | 0.47 ↑ % | 1.64 ↑ % | -0.36 ↓ % | 810.34 Million Dollars | 3.03 Million Dollars | 6.051 |
| 61 | Flare (FLR) | 0.0093632208 | 1.21 ↑ % | 3.09 ↑ % | -0.64 ↓ % | 796.33 Million Dollars | 3.16 Million Dollars | 0.0080525385 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | 0.75 ↑ % | 0.27 ↑ % | -1.93 ↓ % | 788.11 Million Dollars | 105.52 Million Dollars | 2.915 |
| 63 | Algorand (ALGO) | 0.0878339609 | 0.63 ↑ % | 2.71 ↑ % | -0.71 ↓ % | 780.55 Million Dollars | 34.21 Million Dollars | 0.0755387874 |
| 64 | Aptos (APT) | 0.9987 | 0.50 ↑ % | 3.92 ↑ % | 11.81 ↑ % | 779.65 Million Dollars | 144.70 Million Dollars | 0.8589 |
| 65 | Quant (QNT) | 64.29 | 1.02 ↑ % | 4.36 ↑ % | 1.57 ↑ % | 776.10 Million Dollars | 12.15 Million Dollars | 55.29 |
| 66 | Filecoin (FIL) | 1.0120 | 0.27 ↑ % | 2.46 ↑ % | 5.84 ↑ % | 767.38 Million Dollars | 96.36 Million Dollars | 0.8704 |
| 67 | Morpho (MORPHO) | 1.8985 | -0.75 ↓ % | -0.69 ↓ % | -0.42 ↓ % | 755.16 Million Dollars | 38.83 Million Dollars | 1.6327 |
| 68 | Render (RENDER) | 1.4056 | 1.63 ↑ % | 6.12 ↑ % | -2.34 ↓ % | 729.14 Million Dollars | 49.28 Million Dollars | 1.2088 |
| 69 | Pump.fun (PUMP) | 0.0020273223 | 1.42 ↑ % | 7.02 ↑ % | 13.45 ↑ % | 717.67 Million Dollars | 118.17 Million Dollars | 0.0017435337 |
| 70 | XDC Network (XDC) | 0.0352837423 | -1.24 ↓ % | 2.07 ↑ % | 3.93 ↑ % | 703.40 Million Dollars | 24.16 Million Dollars | 0.0303446535 |
| 71 | Jupiter (JUP) | 0.1889185853 | 1.65 ↑ % | 6.07 ↑ % | 24.52 ↑ % | 660.72 Million Dollars | 43.34 Million Dollars | 0.1624733839 |
| 72 | VeChain (VET) | 0.0073251396 | 1.00 ↑ % | 3.40 ↑ % | -1.79 ↓ % | 629.85 Million Dollars | 30.34 Million Dollars | 0.0062997519 |
| 73 | Stable (STABLE) | 0.0302419755 | -0.38 ↓ % | 1.93 ↑ % | 1.32 ↑ % | 621.90 Million Dollars | 1.44 Billion Dollars | 0.0260086433 |
| 74 | Arbitrum (ARB) | 0.1030613708 | 0.15 ↑ % | 2.81 ↑ % | 6.77 ↑ % | 612.09 Million Dollars | 96.20 Million Dollars | 0.0886346340 |
| 75 | Nexo (NEXO) | 0.8914 | 0.79 ↑ % | 5.50 ↑ % | 4.54 ↑ % | 575.97 Million Dollars | 10.10 Million Dollars | 0.7666 |
| 76 | LayerZero (ZRO) | 1.8774 | 1.26 ↑ % | 2.78 ↑ % | 25.55 ↑ % | 569.19 Million Dollars | 73.88 Million Dollars | 1.6146 |
| 77 | Bonk (BONK) | 0.0000061371 | 1.14 ↑ % | 4.45 ↑ % | 1.14 ↑ % | 540.03 Million Dollars | 62.73 Million Dollars | 0.0000052780 |
| 78 | Decred (DCR) | 30.95 | 0.62 ↑ % | 6.06 ↑ % | 7.51 ↑ % | 535.63 Million Dollars | 5.55 Million Dollars | 26.62 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7585 | 1.02 ↑ % | 3.56 ↑ % | 10.03 ↑ % | 497.83 Million Dollars | 124.42 Million Dollars | 0.6524 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.39 Million Dollars | 17.87 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2649668852 | 1.46 ↑ % | 4.60 ↑ % | 5.08 ↑ % | 480.81 Million Dollars | 15.00 Million Dollars | 0.2278762907 |
| 82 | Sei (SEI) | 0.0692139323 | 0.98 ↑ % | 4.20 ↑ % | -1.07 ↓ % | 466.04 Million Dollars | 54.99 Million Dollars | 0.0595252277 |
| 83 | PancakeSwap (CAKE) | 1.3956 | 0.54 ↑ % | 5.14 ↑ % | 6.28 ↑ % | 461.07 Million Dollars | 43.03 Million Dollars | 1.2003 |
| 84 | EURC (EURC) | 1.1633 | 0.03 ↑ % | 0.19 ↑ % | -1.24 ↓ % | 460.51 Million Dollars | 67.65 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071315306 | 1.02 ↑ % | 4.00 ↑ % | 2.99 ↑ % | 448.29 Million Dollars | 153.46 Million Dollars | 0.0061332447 |
| 86 | Dash (DASH) | 35.26 | 1.46 ↑ % | 6.06 ↑ % | 3.07 ↑ % | 444.78 Million Dollars | 81.50 Million Dollars | 30.33 |
| 87 | JUST (JST) | 0.0481861404 | 0.21 ↑ % | -0.14 ↓ % | 6.30 ↑ % | 424.77 Million Dollars | 30.85 Million Dollars | 0.0414409481 |
| 88 | Kite (KITE) | 0.2305658668 | 0.65 ↑ % | 21.92 ↑ % | -12.76 ↓ % | 415.02 Million Dollars | 235.45 Million Dollars | 0.1982907956 |
| 89 | Tezos (XTZ) | 0.3773812304 | 0.19 ↑ % | 2.63 ↑ % | -1.59 ↓ % | 406.56 Million Dollars | 17.27 Million Dollars | 0.3245546510 |
| 90 | ether.fi (ETHFI) | 0.5367 | 0.91 ↑ % | 7.06 ↑ % | 4.38 ↑ % | 399.30 Million Dollars | 38.99 Million Dollars | 0.4615303106 |
| 91 | Chiliz (CHZ) | 0.0369607119 | -0.25 ↓ % | 3.15 ↑ % | 6.64 ↑ % | 381.05 Million Dollars | 79.38 Million Dollars | 0.0317868775 |
| 92 | Curve DAO Token (CRV) | 0.2562650275 | 0.61 ↑ % | 3.88 ↑ % | 3.51 ↑ % | 376.77 Million Dollars | 72.43 Million Dollars | 0.2203925364 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 369.20 Million Dollars | 611.64 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.50 | 0.07 ↑ % | 4.11 ↑ % | 6.10 ↑ % | 352.35 Million Dollars | 3.40 Million Dollars | 114.81 |
| 95 | 0.1524143846 | 1.14 ↑ % | 4.38 ↑ % | -5.34 ↓ % | 344.59 Million Dollars | 105.16 Million Dollars | 0.1310791142 | |
| 96 | Aerodrome Finance (AERO) | 0.3709700276 | 2.45 ↑ % | 11.73 ↑ % | 8.98 ↑ % | 341.54 Million Dollars | 21.05 Million Dollars | 0.3190409012 |
| 97 | Kaia (KAIA) | 0.0543384552 | 0.35 ↑ % | -0.27 ↓ % | -1.33 ↓ % | 340.09 Million Dollars | 11.39 Million Dollars | 0.0467320495 |
| 98 | SPX6900 (SPX) | 0.3633051005 | 3.02 ↑ % | 13.71 ↑ % | 19.97 ↑ % | 338.23 Million Dollars | 15.82 Million Dollars | 0.3124489259 |
| 99 | River (RIVER) | 17.17 | -2.58 ↓ % | -5.90 ↓ % | 81.63 ↑ % | 336.61 Million Dollars | 48.31 Million Dollars | 14.77 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.20 ↑ % | 0.60 ↑ % | 0.26 ↑ % | 331.59 Million Dollars | 21.89 Million Dollars | 0.0000002880 |
