Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,645.62 | 0.32 ↑ % | -0.80 ↓ % | 5.12 ↑ % | 1,910.66 Billion Dollars | 49.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.67 | 0.57 ↑ % | -0.11 ↓ % | 6.21 ↑ % | 399.34 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.87 | 0.52 ↑ % | -0.34 ↓ % | 4.03 ↑ % | 127.21 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.47 ↑ % | -1.33 ↓ % | -2.93 ↓ % | 125.74 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.15 | 1.10 ↑ % | -0.97 ↓ % | 2.48 ↑ % | 80.93 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.62 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098322849 | -0.01 ↓ % | 1.45 ↑ % | 5.56 ↑ % | 29.34 Billion Dollars | 816.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400034539 | 0.84 ↑ % | -2.49 ↓ % | -1.91 ↓ % | 23.57 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929825120 | 0.92 ↑ % | -2.37 ↓ % | -0.79 ↓ % | 14.13 Billion Dollars | 637.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.64 | -1.08 ↓ % | -3.26 ↓ % | 45.90 ↑ % | 12.39 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.24 | 1.15 ↑ % | -2.44 ↓ % | -5.66 ↓ % | 11.97 Billion Dollars | 987.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 1.16 ↑ % | -0.55 ↓ % | 4.18 ↑ % | 9.77 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.03 ↓ % | -0.08 ↓ % | -2.09 ↓ % | 8.19 Billion Dollars | 791.11 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | 1.33 ↑ % | -0.82 ↓ % | -4.22 ↓ % | 7.52 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275147764 | 0.67 ↑ % | -1.64 ↓ % | -1.76 ↓ % | 7.38 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7880 | 0.97 ↑ % | -0.85 ↓ % | -1.19 ↓ % | 6.78 Billion Dollars | 932.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.74 | 1.15 ↑ % | -5.74 ↓ % | -6.28 ↓ % | 6.71 Billion Dollars | 645.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.60 ↑ % | -3.17 ↓ % | -1.25 ↓ % | 5.94 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.10 | 0.61 ↑ % | -3.41 ↓ % | -11.54 ↓ % | 5.53 Billion Dollars | 926.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177820535 | 0.68 ↑ % | -2.32 ↓ % | -1.00 ↓ % | 5.04 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084297 | 0.89 ↑ % | -1.65 ↓ % | -3.38 ↓ % | 4.97 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319404325 | -0.42 ↓ % | -0.02 ↓ % | -5.18 ↓ % | 4.94 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669123730 | 0.49 ↑ % | -2.31 ↓ % | -2.19 ↓ % | 4.46 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7135 | 0.26 ↑ % | -3.44 ↓ % | -5.17 ↓ % | 4.16 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009399503 | 0.86 ↑ % | -0.98 ↓ % | -0.90 ↓ % | 3.90 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.84 ↑ % | -2.45 ↓ % | 0.82 ↑ % | 3.51 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.59 ↑ % | -3.37 ↓ % | -2.84 ↓ % | 3.38 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9450 | -0.71 ↓ % | -1.50 ↓ % | -4.82 ↓ % | 3.07 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.87 | 1.09 ↑ % | -2.29 ↓ % | -0.49 ↓ % | 2.94 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.01 | 0.95 ↑ % | -1.32 ↓ % | 3.60 ↑ % | 2.63 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.28 ↑ % | 1.35 ↑ % | 7.00 ↑ % | 2.63 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058620 | 1.31 ↑ % | -3.63 ↓ % | -4.32 ↓ % | 2.47 Billion Dollars | 542.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | 0.30 ↑ % | 0.12 ↑ % | 3.55 ↑ % | 2.40 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.372 | 0.88 ↑ % | -6.50 ↓ % | 36.31 ↑ % | 2.39 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7380 | 1.56 ↑ % | -1.32 ↓ % | 2.32 ↑ % | 2.23 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6410 | 0.31 ↑ % | 5.69 ↑ % | 2.03 ↑ % | 2.06 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | 0.58 ↑ % | -2.82 ↓ % | -0.54 ↓ % | 1.96 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.78 | 0.19 ↑ % | 0.32 ↑ % | 3.25 ↑ % | 1.88 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7133 | 0.68 ↑ % | -3.49 ↓ % | -1.29 ↓ % | 1.78 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231839042 | 1.24 ↑ % | -3.44 ↓ % | -4.20 ↓ % | 1.78 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.58 | 0.18 ↑ % | 0.40 ↑ % | 3.27 ↑ % | 1.77 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046062946 | 0.37 ↑ % | -1.48 ↓ % | -2.18 ↓ % | 1.72 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474440622 | 0.25 ↑ % | -4.44 ↓ % | 1.04 ↑ % | 1.56 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5619 | 0.93 ↑ % | -4.07 ↓ % | -3.55 ↓ % | 1.54 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.37 ↑ % | -0.31 ↓ % | 0.78 ↑ % | 1.52 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0602529736 | 0.56 ↑ % | 0.70 ↑ % | 3.04 ↑ % | 1.38 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.499 | 0.40 ↑ % | -5.37 ↓ % | 6.58 ↑ % | 1.38 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7989 | 0.79 ↑ % | -5.27 ↓ % | -0.42 ↓ % | 1.37 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457502321 | 1.27 ↑ % | -3.18 ↓ % | -3.13 ↓ % | 1.24 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 0.73 ↑ % | -2.45 ↓ % | 1.77 ↑ % | 1.21 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798196032 | 0.70 ↑ % | -2.64 ↓ % | -6.25 ↓ % | 1.20 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090542072 | 1.12 ↑ % | -2.00 ↓ % | 0.42 ↑ % | 1.20 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.08 ↑ % | -0.90 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.24 | 4.08 ↑ % | 12.05 ↑ % | 136.04 ↑ % | 1.16 Billion Dollars | 851.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.221 | 1.94 ↑ % | 1.20 ↑ % | -1.07 ↓ % | 1.15 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1287698856 | 0.92 ↑ % | -3.65 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5325 | 1.26 ↑ % | -2.33 ↓ % | 0.77 ↑ % | 1.13 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0650402957 | 1.28 ↑ % | 1.10 ↑ % | -11.16 ↓ % | 1.08 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.351 | 0.63 ↑ % | -2.30 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028939275 | 5.43 ↑ % | 7.05 ↑ % | 32.47 ↑ % | 1.02 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114687748 | 0.72 ↑ % | -3.72 ↓ % | -2.83 ↓ % | 986.14 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 956.45 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106245 | 1.95 ↑ % | -0.73 ↓ % | -2.16 ↓ % | 934.90 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110987718 | 0.22 ↑ % | -1.88 ↓ % | -2.84 ↓ % | 919.85 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.12 | 0.88 ↑ % | 0.94 ↑ % | -1.76 ↓ % | 894.83 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.544 | 1.94 ↑ % | -2.94 ↓ % | 26.85 ↑ % | 886.72 Million Dollars | 185.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444536183 | 0.31 ↑ % | -0.17 ↓ % | -9.10 ↓ % | 848.37 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203980836 | 0.78 ↑ % | -1.25 ↓ % | -1.53 ↓ % | 796.10 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120415685 | 1.00 ↑ % | -3.76 ↓ % | 0.49 ↑ % | 756.94 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | 1.00 ↑ % | 0.31 ↑ % | 4.50 ↑ % | 701.84 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190718013 | 1.45 ↑ % | -3.10 ↓ % | 0.93 ↑ % | 698.93 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3664648273 | 1.22 ↑ % | -3.97 ↓ % | 3.84 ↑ % | 664.99 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398517959 | 0.73 ↑ % | -2.39 ↓ % | 7.93 ↑ % | 660.70 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9941 | 1.64 ↑ % | -1.01 ↓ % | -4.69 ↓ % | 652.29 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 82 | 0.2763161095 | 1.41 ↑ % | -1.69 ↓ % | -1.48 ↓ % | 636.23 Million Dollars | 62.85 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9693 | 0.59 ↑ % | -0.23 ↓ % | 1.47 ↑ % | 626.32 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5829 | 2.06 ↑ % | 0.07 ↑ % | -0.30 ↓ % | 625.00 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4285560311 | 0.84 ↑ % | 1.32 ↑ % | 5.73 ↑ % | 623.92 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592016890 | 0.22 ↑ % | 7.84 ↑ % | 33.22 ↑ % | 605.02 Million Dollars | 233.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2682645239 | 1.28 ↑ % | -3.02 ↓ % | -2.14 ↓ % | 533.57 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5710 | 1.63 ↑ % | -2.41 ↓ % | -1.97 ↓ % | 531.57 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6159 | 1.13 ↑ % | -2.49 ↓ % | -3.30 ↓ % | 521.41 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3779 | 0.49 ↑ % | -1.30 ↓ % | 12.85 ↑ % | 521.39 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 519.64 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.185 | 1.00 ↑ % | -2.80 ↓ % | -0.56 ↓ % | 518.36 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 1.10 ↑ % | -2.92 ↓ % | -0.18 ↓ % | 512.22 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 506.10 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.30 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.60 | 2.29 ↑ % | 22.67 ↑ % | 72.73 ↑ % | 492.64 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7451 | 1.18 ↑ % | -1.28 ↓ % | 0.71 ↑ % | 487.87 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5559 | 0.77 ↑ % | -4.39 ↓ % | 0.36 ↑ % | 482.31 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 99 | 0.2087700957 | 3.25 ↑ % | 11.28 ↑ % | 30.74 ↑ % | 481.29 Million Dollars | 331.40 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500948 | 1.32 ↑ % | -2.98 ↓ % | -6.77 ↓ % | 477.89 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
