Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,613.29 | 0.25 ↑ % | 1.51 ↑ % | -1.44 ↓ % | 1,352.87 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.29 | 0.37 ↑ % | 2.67 ↑ % | -0.46 ↓ % | 247.82 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.06 | 0.10 ↑ % | 0.80 ↑ % | -2.11 ↓ % | 84.14 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3540 | -0.02 ↓ % | 1.68 ↑ % | -2.70 ↓ % | 83.06 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.64 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.29 ↑ % | 1.53 ↑ % | -3.73 ↓ % | 47.97 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220784561 | -0.32 ↓ % | 2.06 ↑ % | 4.50 ↑ % | 30.52 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933352795 | 0.61 ↑ % | 2.65 ↑ % | 2.69 ↑ % | 14.34 Billion Dollars | 897.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.54 | -0.01 ↓ % | -3.01 ↓ % | 0.78 ↑ % | 9.88 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.59 | 0.26 ↑ % | -5.62 ↓ % | -2.50 ↓ % | 9.12 Billion Dollars | 479.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.688 | 0.01 ↑ % | 0.54 ↑ % | 4.21 ↑ % | 8.92 Billion Dollars | 459.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466179224 | -0.09 ↓ % | 0.87 ↑ % | -2.11 ↓ % | 8.90 Billion Dollars | 433.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.28 | 0.08 ↑ % | 2.00 ↑ % | -6.78 ↓ % | 6.17 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.693 | 0.27 ↑ % | 2.17 ↑ % | -0.54 ↓ % | 6.16 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534761603 | -0.39 ↓ % | -1.07 ↓ % | 5.50 ↑ % | 5.86 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688854985 | -0.17 ↓ % | 0.33 ↑ % | 6.37 ↑ % | 5.58 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 797.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | 0.03 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 4.17 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898044210 | -0.25 ↓ % | 0.21 ↑ % | -0.67 ↓ % | 3.89 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.854 | 0.21 ↑ % | 1.18 ↑ % | -2.97 ↓ % | 3.82 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.43 | 1.23 ↑ % | 3.79 ↑ % | 0.33 ↑ % | 3.74 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060202 | 0.41 ↑ % | 3.39 ↑ % | 3.83 ↑ % | 3.55 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.39 | -2.96 ↓ % | -0.52 ↓ % | 15.12 ↑ % | 3.45 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8725 | 0.20 ↑ % | 0.74 ↑ % | -4.56 ↓ % | 3.40 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2416 | 0.18 ↑ % | 0.37 ↑ % | -1.69 ↓ % | 3.06 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713761716 | 0.05 ↑ % | 0.05 ↑ % | -3.52 ↓ % | 3.02 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | 3.59 ↑ % | 3.85 ↑ % | 29.67 ↑ % | 2.96 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0997257991 | -0.09 ↓ % | 2.31 ↑ % | 0.60 ↑ % | 2.87 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.62 | 0.31 ↑ % | 0.36 ↑ % | 3.62 ↑ % | 2.52 Billion Dollars | 456.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.74 | 0.36 ↑ % | 0.42 ↑ % | 3.98 ↑ % | 2.32 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6824 | 0.11 ↑ % | 1.25 ↑ % | -4.34 ↓ % | 2.24 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | 0.46 ↑ % | 2.97 ↑ % | -1.03 ↓ % | 2.21 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2684 | -0.37 ↓ % | 0.12 ↑ % | -11.56 ↓ % | 2.13 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.04 | 0.16 ↑ % | 0.22 ↑ % | 0.32 ↑ % | 1.79 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1783894527 | 0.30 ↑ % | -1.77 ↓ % | -7.62 ↓ % | 1.78 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733704098 | -0.01 ↓ % | 4.90 ↑ % | 8.27 ↑ % | 1.69 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6677 | -0.09 ↓ % | 1.32 ↑ % | -0.19 ↓ % | 1.65 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2006 | 0.43 ↑ % | 2.72 ↑ % | -6.29 ↓ % | 1.55 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | -0.43 ↓ % | 1.20 ↑ % | -8.73 ↓ % | 1.51 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.24 ↑ % | 1.41 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033809 | 0.73 ↑ % | 2.33 ↑ % | 1.52 ↑ % | 1.40 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9401 | 0.20 ↑ % | -0.24 ↓ % | -3.68 ↓ % | 1.35 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2686001779 | -0.36 ↓ % | -0.20 ↓ % | 8.50 ↑ % | 1.31 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.8119 | 3.48 ↑ % | 13.39 ↑ % | -33.12 ↓ % | 1.32 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.228 | 0.16 ↑ % | 2.48 ↑ % | 0.77 ↑ % | 1.28 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.252 | 0.31 ↑ % | 0.95 ↑ % | -5.71 ↓ % | 1.24 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.128 | -0.01 ↓ % | 2.40 ↑ % | 2.57 ↑ % | 1.07 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933852626 | 0.04 ↑ % | 1.18 ↑ % | 0.25 ↑ % | 991.46 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330991632 | 0.03 ↑ % | -6.26 ↓ % | -7.73 ↓ % | 904.34 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7212 | -0.92 ↓ % | 2.41 ↑ % | 4.91 ↑ % | 892.88 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2833892895 | 0.05 ↑ % | 3.73 ↑ % | -8.96 ↓ % | 879.78 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.25 | 0.37 ↑ % | 0.21 ↑ % | 0.30 ↑ % | 848.09 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6750 | 0.05 ↑ % | 0.91 ↑ % | -5.80 ↓ % | 838.32 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487865047 | 0.26 ↑ % | -2.56 ↓ % | 9.01 ↑ % | 810.22 Million Dollars | 464.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918626527 | -0.17 ↓ % | 1.38 ↑ % | -5.04 ↓ % | 780.11 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.593 | 0.24 ↑ % | 0.80 ↑ % | -0.87 ↓ % | 759.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9409 | -0.56 ↓ % | 0.87 ↑ % | -0.26 ↓ % | 747.17 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828029685 | -0.15 ↓ % | 1.37 ↑ % | -4.08 ↓ % | 736.40 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | 0.66 ↑ % | 0.71 ↑ % | -7.31 ↓ % | 690.29 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.150 | 0.27 ↑ % | 14.15 ↑ % | 9.19 ↑ % | 682.45 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077998043 | -0.19 ↓ % | 0.22 ↑ % | -2.97 ↓ % | 666.39 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8391 | 0.94 ↑ % | 3.85 ↑ % | -2.58 ↓ % | 641.67 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5487 | 1.25 ↑ % | 3.81 ↑ % | -7.01 ↓ % | 627.10 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | -0.66 ↓ % | 0.77 ↑ % | 1.71 ↑ % | 625.31 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309894569 | 1.58 ↑ % | 0.98 ↑ % | -0.31 ↓ % | 617.96 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067393673 | 0.26 ↑ % | 1.34 ↑ % | -2.93 ↓ % | 579.48 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8964 | 0.17 ↑ % | 1.01 ↑ % | 1.17 ↑ % | 579.17 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017288710 | 0.27 ↑ % | 0.52 ↑ % | -4.06 ↓ % | 574.15 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918018303 | -0.12 ↓ % | 2.21 ↑ % | -2.38 ↓ % | 554.56 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 77 | 0.2411254501 | -0.33 ↓ % | -1.24 ↓ % | 15.09 ↑ % | 544.55 Million Dollars | 136.66 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0249852671 | 0.34 ↑ % | -1.37 ↓ % | -1.70 ↓ % | 532.80 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486032992 | 0.31 ↑ % | 2.94 ↑ % | -5.50 ↓ % | 527.67 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0588002661 | 1.43 ↑ % | -2.81 ↓ % | -5.50 ↓ % | 518.33 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058823 | 0.85 ↑ % | 2.14 ↑ % | 1.12 ↑ % | 517.62 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.34 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3956 | 0.24 ↑ % | 1.48 ↑ % | 1.93 ↑ % | 459.24 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6731 | 0.16 ↑ % | 2.26 ↑ % | 0.06 ↑ % | 441.75 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0424109858 | 0.45 ↑ % | 5.51 ↑ % | 20.83 ↑ % | 436.00 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1508 | -0.02 ↓ % | 0.09 ↑ % | -0.28 ↓ % | 420.61 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065924249 | 0.91 ↑ % | 3.07 ↑ % | -4.24 ↓ % | 414.40 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.58 | 0.48 ↑ % | 1.22 ↑ % | -3.84 ↓ % | 412.10 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2217393750 | -0.07 ↓ % | 1.33 ↑ % | -5.33 ↓ % | 402.37 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 397.03 Million Dollars | 197.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464209210 | 0.02 ↑ % | 1.22 ↑ % | -9.66 ↓ % | 374.16 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4723697412 | -0.24 ↓ % | 2.15 ↑ % | -12.18 ↓ % | 371.88 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533042677 | -0.80 ↓ % | -0.66 ↓ % | -11.89 ↓ % | 365.37 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.88 | -0.19 ↓ % | -0.43 ↓ % | -10.29 ↓ % | 362.21 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173295688 | -0.16 ↓ % | 1.32 ↑ % | -7.52 ↓ % | 333.17 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.16 ↑ % | -0.27 ↓ % | -1.81 ↓ % | 323.25 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154211381 | 0.19 ↑ % | 1.57 ↑ % | -1.07 ↓ % | 319.07 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.82 | 0.40 ↑ % | 2.01 ↑ % | -3.21 ↓ % | 318.89 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.22 ↑ % | 0.37 ↑ % | -3.58 ↓ % | 313.84 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3253044883 | -0.11 ↓ % | 0.13 ↑ % | 5.27 ↑ % | 301.70 Million Dollars | 6.82 Million Dollars | 0.0000000000 |