Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,810.11 | -0.65 ↓ % | -2.32 ↓ % | -7.50 ↓ % | 1,713.06 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.43 | -1.12 ↓ % | -4.61 ↓ % | -17.33 ↓ % | 339.93 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 86.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.39 | -0.48 ↓ % | -3.61 ↓ % | -6.66 ↓ % | 115.75 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8584 | -0.88 ↓ % | -3.81 ↓ % | -10.38 ↓ % | 112.42 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.32 | -0.66 ↓ % | -4.54 ↓ % | -11.41 ↓ % | 68.75 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791474183 | -0.17 ↓ % | -0.53 ↓ % | 0.48 ↑ % | 26.43 Billion Dollars | 591.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257901231 | -0.75 ↓ % | -5.02 ↓ % | -14.81 ↓ % | 19.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679169845 | -0.84 ↓ % | -5.27 ↓ % | -21.10 ↓ % | 13.22 Billion Dollars | 633.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.68 | -1.02 ↓ % | -0.91 ↓ % | -4.90 ↓ % | 10.92 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.72 ↓ % | -5.45 ↓ % | -15.19 ↓ % | 8.53 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.11 | -1.40 ↓ % | -6.74 ↓ % | -14.43 ↓ % | 8.45 Billion Dollars | 459.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.01 | -0.36 ↓ % | -1.83 ↓ % | 4.39 ↑ % | 7.78 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102378958 | -0.07 ↓ % | -5.15 ↓ % | -16.91 ↓ % | 6.80 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.020 | -1.12 ↓ % | -22.32 ↓ % | -25.86 ↓ % | 6.47 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.73 | -2.02 ↓ % | -3.88 ↓ % | -10.02 ↓ % | 6.39 Billion Dollars | 624.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.83 | -1.18 ↓ % | -4.37 ↓ % | -11.07 ↓ % | 5.81 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4182 | -1.14 ↓ % | -6.63 ↓ % | -14.39 ↓ % | 5.30 Billion Dollars | 795.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.85 | -0.71 ↓ % | -3.58 ↓ % | -18.40 ↓ % | 5.09 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096424236 | -0.35 ↓ % | -4.42 ↓ % | -20.53 ↓ % | 4.66 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075429 | -0.68 ↓ % | -4.77 ↓ % | -13.71 ↓ % | 4.44 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2467 | -1.27 ↓ % | -1.57 ↓ % | 7.43 ↑ % | 4.06 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4774 | -0.33 ↓ % | -4.34 ↓ % | -11.49 ↓ % | 3.62 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919571608 | -0.94 ↓ % | -3.93 ↓ % | -12.27 ↓ % | 3.54 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308589500 | -0.63 ↓ % | -3.24 ↓ % | -15.11 ↓ % | 3.50 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.931 | -0.93 ↓ % | -5.21 ↓ % | -14.18 ↓ % | 3.11 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8089 | -0.64 ↓ % | -5.26 ↓ % | -19.67 ↓ % | 2.98 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.74 | -0.16 ↓ % | -4.63 ↓ % | -12.02 ↓ % | 2.74 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752223587 | 0.26 ↑ % | 5.58 ↑ % | 0.50 ↑ % | 2.73 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 437.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.47 | 0.37 ↑ % | -10.38 ↓ % | -21.26 ↓ % | 2.48 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.31 ↑ % | -2.06 ↓ % | -3.85 ↓ % | 2.41 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.52 | -0.41 ↓ % | -3.93 ↓ % | -12.73 ↓ % | 2.22 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6944 | -2.46 ↓ % | 4.18 ↑ % | 12.44 ↑ % | 2.11 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4857 | -0.73 ↓ % | -5.76 ↓ % | -17.36 ↓ % | 1.91 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.61 ↓ % | -6.28 ↓ % | -13.36 ↓ % | 1.86 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7417 | 1.13 ↑ % | -5.16 ↓ % | -24.08 ↓ % | 1.85 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1978276655 | -0.99 ↓ % | 0.17 ↑ % | -7.71 ↓ % | 1.65 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.67 | -0.09 ↓ % | 0.60 ↑ % | 3.35 ↑ % | 1.64 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038753 | -0.56 ↓ % | -6.19 ↓ % | -19.78 ↓ % | 1.63 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | -1.19 ↓ % | -6.34 ↓ % | -18.65 ↓ % | 1.57 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018803481 | -0.10 ↓ % | -8.98 ↓ % | -25.12 ↓ % | 1.55 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.08 | -0.16 ↓ % | 0.51 ↑ % | 3.38 ↑ % | 1.51 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.34 ↓ % | -1.39 ↓ % | -4.34 ↓ % | 1.33 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570914367 | -0.98 ↓ % | -1.34 ↓ % | 0.13 ↑ % | 1.31 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3893763605 | -0.47 ↓ % | -6.10 ↓ % | -22.46 ↓ % | 1.23 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4974780792 | -0.56 ↓ % | -6.46 ↓ % | -21.48 ↓ % | 1.23 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419231628 | -0.37 ↓ % | -7.48 ↓ % | -17.45 ↓ % | 1.13 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070219843 | -0.74 ↓ % | -5.71 ↓ % | -15.05 ↓ % | 1.13 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5063 | 0.17 ↑ % | -5.72 ↓ % | -17.86 ↓ % | 1.13 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1857485023 | -1.01 ↓ % | -7.94 ↓ % | -16.59 ↓ % | 1.06 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622229506 | 0.11 ↑ % | 5.26 ↑ % | -7.09 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.152 | -0.67 ↓ % | -1.67 ↓ % | -11.87 ↓ % | 1.03 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9989 | 0.02 ↑ % | -0.12 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112275524 | -0.53 ↓ % | -5.45 ↓ % | -19.70 ↓ % | 982.54 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9383 | -0.99 ↓ % | -3.56 ↓ % | -15.76 ↓ % | 936.50 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.28 | -0.66 ↓ % | 0.53 ↑ % | -10.76 ↓ % | 920.85 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113101594 | -0.92 ↓ % | -2.59 ↓ % | -12.60 ↓ % | 909.77 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2318 | -0.56 ↓ % | -3.86 ↓ % | -18.40 ↓ % | 895.70 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102935544 | -0.46 ↓ % | -5.83 ↓ % | -17.97 ↓ % | 885.09 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.507 | -1.16 ↓ % | -4.68 ↓ % | 21.37 ↑ % | 882.00 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463676466 | -0.59 ↓ % | -5.16 ↓ % | -7.80 ↓ % | 858.95 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 826.58 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.34 ↓ % | -2.61 ↓ % | -4.51 ↓ % | 812.98 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021246634 | -1.00 ↓ % | -9.56 ↓ % | -29.64 ↓ % | 752.13 Million Dollars | 119.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1133251846 | -0.56 ↓ % | -5.57 ↓ % | -23.24 ↓ % | 735.61 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3071 | -0.31 ↓ % | -7.64 ↓ % | -22.61 ↓ % | 677.86 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081669 | -0.67 ↓ % | -5.73 ↓ % | -17.31 ↓ % | 676.82 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8623 | -0.45 ↓ % | -9.13 ↓ % | -20.61 ↓ % | 626.16 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095042493 | -0.88 ↓ % | -6.96 ↓ % | -23.87 ↓ % | 597.44 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9180 | -0.09 ↓ % | 0.10 ↑ % | -6.66 ↓ % | 593.18 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837082080 | -0.79 ↓ % | -6.07 ↓ % | -20.98 ↓ % | 576.28 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6462 | -0.86 ↓ % | -3.04 ↓ % | -23.69 ↓ % | 559.04 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752175309 | -0.33 ↓ % | -6.79 ↓ % | -17.97 ↓ % | 535.05 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 518.03 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523366504 | -1.43 ↓ % | -3.89 ↓ % | -14.57 ↓ % | 501.99 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.55 | -1.89 ↓ % | -7.32 ↓ % | -20.92 ↓ % | 482.57 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7317 | -0.60 ↓ % | -6.84 ↓ % | -16.95 ↓ % | 478.08 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 85 | 0.2058956096 | -0.80 ↓ % | -8.02 ↓ % | -21.76 ↓ % | 476.04 Million Dollars | 67.52 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4417941943 | -0.47 ↓ % | -4.60 ↓ % | -11.60 ↓ % | 472.29 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2352958624 | -1.05 ↓ % | -6.78 ↓ % | -20.71 ↓ % | 468.00 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5146 | -1.00 ↓ % | -5.38 ↓ % | -21.87 ↓ % | 465.61 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.628 | -0.75 ↓ % | -7.20 ↓ % | -20.21 ↓ % | 462.70 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5152 | -0.95 ↓ % | -8.26 ↓ % | -19.77 ↓ % | 460.41 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049996645 | -0.05 ↓ % | 0.06 ↑ % | 6.22 ↑ % | 459.21 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.68 ↓ % | -4.11 ↓ % | -20.43 ↓ % | 453.83 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2499398728 | -1.06 ↓ % | -5.87 ↓ % | -19.87 ↓ % | 453.54 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4857360774 | -2.57 ↓ % | -8.20 ↓ % | -26.01 ↓ % | 452.22 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0890627095 | -0.27 ↓ % | -7.03 ↓ % | -20.30 ↓ % | 442.17 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1722 | -0.69 ↓ % | 4.53 ↑ % | -7.65 ↓ % | 439.54 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4060797428 | -0.04 ↓ % | 3.39 ↑ % | 19.78 ↑ % | 427.19 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0669983825 | -0.38 ↓ % | -4.48 ↓ % | -13.91 ↓ % | 415.08 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4851769192 | -0.38 ↓ % | -6.02 ↓ % | -22.40 ↓ % | 414.87 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4044290782 | -0.30 ↓ % | 9.97 ↑ % | 11.96 ↑ % | 404.43 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
