Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,850.41 | -0.17 ↓ % | 0.08 ↑ % | 1.18 ↑ % | 1,337.74 Billion Dollars | 27.57 Billion Dollars | 58,002.02 |
| 2 | Ethereum (ETH) | 2,052.02 | -0.17 ↓ % | -0.31 ↓ % | 3.12 ↑ % | 247.66 Billion Dollars | 11.40 Billion Dollars | 1,780.41 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.11 Billion Dollars | 57.57 Billion Dollars | 0.8674 |
| 4 | XRP (XRP) | 1.3190 | -0.05 ↓ % | 1.55 ↑ % | -1.12 ↓ % | 80.99 Billion Dollars | 1.57 Billion Dollars | 1.1444 |
| 5 | BNB (BNB) | 586.67 | -0.19 ↓ % | 2.48 ↑ % | -3.91 ↓ % | 80.00 Billion Dollars | 1.41 Billion Dollars | 509.02 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.31 Billion Dollars | 7.04 Billion Dollars | 0.8674 |
| 7 | Solana (SOL) | 80.48 | 0.44 ↑ % | 1.93 ↑ % | -3.50 ↓ % | 46.10 Billion Dollars | 3.29 Billion Dollars | 69.83 |
| 8 | TRON (TRX) | 0.3142601162 | 0.08 ↑ % | -0.22 ↓ % | 1.59 ↑ % | 29.78 Billion Dollars | 451.43 Million Dollars | 0.2726643329 |
| 9 | Dogecoin (DOGE) | 0.0915427709 | -0.14 ↓ % | 1.38 ↑ % | 1.29 ↑ % | 14.07 Billion Dollars | 645.67 Million Dollars | 0.0794260782 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.24 ↓ % | 0.21 ↑ % | 5.23 ↑ % | 9.25 Billion Dollars | 432.12 Thousand Dollar | 8.719 |
| 11 | Hyperliquid (HYPE) | 35.76 | -0.47 ↓ % | 2.82 ↑ % | -7.55 ↓ % | 9.16 Billion Dollars | 186.99 Million Dollars | 31.03 |
| 12 | Cardano (ADA) | 0.2463322267 | -0.63 ↓ % | 2.85 ↑ % | -0.61 ↓ % | 8.89 Billion Dollars | 412.38 Million Dollars | 0.2137274468 |
| 13 | Bitcoin Cash (BCH) | 440.52 | -0.40 ↓ % | -0.50 ↓ % | -5.60 ↓ % | 8.82 Billion Dollars | 171.87 Million Dollars | 382.21 |
| 14 | Chainlink (LINK) | 8.702 | -0.31 ↓ % | 1.62 ↑ % | 1.10 ↑ % | 6.16 Billion Dollars | 445.92 Million Dollars | 7.551 |
| 15 | Monero (XMR) | 320.58 | -0.61 ↓ % | -3.00 ↓ % | -0.75 ↓ % | 5.91 Billion Dollars | 84.47 Million Dollars | 278.15 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 96.95 Million Dollars | 0.8672 |
| 17 | Canton (CC) | 0.1436412800 | 0.39 ↑ % | 3.28 ↑ % | 1.26 ↑ % | 5.49 Billion Dollars | 8.21 Million Dollars | 0.1246287766 |
| 18 | Stellar (XLM) | 0.1634121801 | 0.00 ↓ % | -0.03 ↓ % | -3.27 ↓ % | 5.40 Billion Dollars | 84.70 Million Dollars | 0.1417827805 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 238.35 Million Dollars | 0.8674 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 764.01 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 52.92 | -0.25 ↓ % | 1.85 ↑ % | -2.67 ↓ % | 4.08 Billion Dollars | 224.36 Million Dollars | 45.92 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 98.32 Million Dollars | 0.8674 |
| 23 | Zcash (ZEC) | 234.84 | -0.84 ↓ % | 0.01 ↑ % | 8.28 ↑ % | 3.90 Billion Dollars | 244.17 Million Dollars | 203.75 |
| 24 | Avalanche (AVAX) | 9.023 | -0.09 ↓ % | 3.32 ↑ % | 2.31 ↑ % | 3.90 Billion Dollars | 190.00 Million Dollars | 7.829 |
| 25 | Hedera (HBAR) | 0.0877132038 | -0.09 ↓ % | 0.93 ↑ % | -1.91 ↓ % | 3.80 Billion Dollars | 72.07 Million Dollars | 0.0761033965 |
| 26 | Shiba Inu (SHIB) | 0.0000059902 | -0.04 ↓ % | 2.05 ↑ % | 3.62 ↑ % | 3.53 Billion Dollars | 100.25 Million Dollars | 0.0000051974 |
| 27 | Sui (SUI) | 0.8730 | 0.32 ↑ % | 1.76 ↑ % | -2.10 ↓ % | 3.45 Billion Dollars | 250.80 Million Dollars | 0.7575 |
| 28 | MemeCore (M) | 2.654 | -0.72 ↓ % | 2.35 ↑ % | 23.63 ↑ % | 3.41 Billion Dollars | 19.31 Million Dollars | 2.303 |
| 29 | Bittensor (TAO) | 311.87 | -0.80 ↓ % | 4.06 ↑ % | -5.47 ↓ % | 3.37 Billion Dollars | 255.77 Million Dollars | 270.59 |
| 30 | Toncoin (TON) | 1.2366 | -0.39 ↓ % | 0.19 ↑ % | 1.52 ↑ % | 3.06 Billion Dollars | 91.26 Million Dollars | 1.0729 |
| 31 | World Liberty Financial (WLFI) | 0.0974782988 | -0.81 ↓ % | -0.65 ↓ % | -1.17 ↓ % | 3.00 Billion Dollars | 53.28 Million Dollars | 0.0845759737 |
| 32 | Cronos (CRO) | 0.0701442503 | -0.03 ↓ % | 0.32 ↑ % | -2.45 ↓ % | 2.97 Billion Dollars | 7.38 Million Dollars | 0.0608598872 |
| 33 | Tether Gold (XAUt) | 4,630.51 | 0.01 ↑ % | -0.03 ↓ % | 2.61 ↑ % | 2.59 Billion Dollars | 178.82 Million Dollars | 4,017.61 |
| 34 | PAX Gold (PAXG) | 4,649.54 | 0.03 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 2.39 Billion Dollars | 160.42 Million Dollars | 4,034.12 |
| 35 | Mantle (MNT) | 0.6754 | -0.35 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 2.21 Billion Dollars | 29.22 Million Dollars | 0.5860 |
| 36 | Polkadot (DOT) | 1.2500 | -0.32 ↓ % | 2.40 ↑ % | -2.47 ↓ % | 2.10 Billion Dollars | 83.40 Million Dollars | 1.0845 |
| 37 | Uniswap (UNI) | 3.165 | -1.44 ↓ % | -0.56 ↓ % | -7.38 ↓ % | 2.00 Billion Dollars | 227.02 Million Dollars | 2.746 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 44.71 Million Dollars | 0.8676 |
| 39 | OKB (OKB) | 83.01 | -0.16 ↓ % | 0.15 ↑ % | 1.48 ↑ % | 1.74 Billion Dollars | 13.86 Million Dollars | 72.02 |
| 40 | Pi (PI) | 0.1708554050 | -0.38 ↓ % | 0.33 ↑ % | -3.04 ↓ % | 1.72 Billion Dollars | 12.66 Million Dollars | 0.1482408127 |
| 41 | Sky (SKY) | 0.0743590281 | 0.08 ↑ % | 0.07 ↑ % | 5.85 ↑ % | 1.72 Billion Dollars | 17.98 Million Dollars | 0.0645167928 |
| 42 | Aster (ASTER) | 0.6555 | -0.29 ↓ % | -0.98 ↓ % | -0.79 ↓ % | 1.63 Billion Dollars | 55.96 Million Dollars | 0.5687 |
| 43 | NEAR Protocol (NEAR) | 1.2053 | -0.53 ↓ % | 4.13 ↑ % | 1.94 ↑ % | 1.56 Billion Dollars | 158.90 Million Dollars | 1.0458 |
| 44 | USDD (USDD) | 0.9998 | -0.07 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 6.16 Million Dollars | 0.8675 |
| 45 | Aave (AAVE) | 94.93 | -0.36 ↓ % | 0.52 ↑ % | -5.73 ↓ % | 1.46 Billion Dollars | 208.63 Million Dollars | 82.37 |
| 46 | Pepe (PEPE) | 0.0000034339 | -0.95 ↓ % | 3.22 ↑ % | 3.95 ↑ % | 1.42 Billion Dollars | 290.83 Million Dollars | 0.0000029794 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 220.31 Million Dollars | 0.8676 |
| 48 | Bitget Token (BGB) | 1.9076 | -0.04 ↓ % | 0.03 ↑ % | -2.61 ↓ % | 1.33 Billion Dollars | 20.26 Million Dollars | 1.6551 |
| 49 | Ondo (ONDO) | 0.2597695973 | -0.36 ↓ % | 0.67 ↑ % | -2.24 ↓ % | 1.26 Billion Dollars | 46.16 Million Dollars | 0.2253862336 |
| 50 | Internet Computer (ICP) | 2.288 | -0.56 ↓ % | 2.37 ↑ % | 3.07 ↑ % | 1.26 Billion Dollars | 45.83 Million Dollars | 1.9852 |
| 51 | Ethereum Classic (ETC) | 8.056 | -0.61 ↓ % | 2.17 ↑ % | -0.55 ↓ % | 1.26 Billion Dollars | 44.79 Million Dollars | 6.990 |
| 52 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 29.60 Million Dollars | 0.8674 |
| 53 | KuCoin Token (KCS) | 8.060 | -0.13 ↓ % | 1.72 ↑ % | 2.93 ↑ % | 1.09 Billion Dollars | 1.95 Million Dollars | 6.993 |
| 54 | Algorand (ALGO) | 0.1198496006 | -0.12 ↓ % | 10.08 ↑ % | 46.91 ↑ % | 1.07 Billion Dollars | 197.13 Million Dollars | 0.1039861876 |
| 55 | Render (RENDER) | 1.9105 | -0.60 ↓ % | 7.51 ↑ % | 13.30 ↑ % | 991.04 Million Dollars | 95.63 Million Dollars | 1.6576 |
| 56 | POL (prev. MATIC) (POL) | 0.0922680907 | 0.10 ↑ % | 0.24 ↑ % | 2.37 ↑ % | 979.81 Million Dollars | 53.58 Million Dollars | 0.0800553940 |
| 57 | Quant (QNT) | 76.14 | 0.75 ↑ % | 6.95 ↑ % | 6.01 ↑ % | 919.25 Million Dollars | 18.13 Million Dollars | 66.06 |
| 58 | Worldcoin (WLD) | 0.2695432085 | -0.92 ↓ % | 1.02 ↑ % | 0.43 ↑ % | 872.85 Million Dollars | 107.66 Million Dollars | 0.2338661999 |
| 59 | Cosmos (ATOM) | 1.7035 | 0.30 ↑ % | 3.00 ↑ % | 1.82 ↑ % | 853.72 Million Dollars | 45.93 Million Dollars | 1.4780 |
| 60 | Kaspa (KAS) | 0.0308608404 | -0.79 ↓ % | -1.53 ↓ % | -11.38 ↓ % | 843.55 Million Dollars | 15.57 Million Dollars | 0.0267760687 |
| 61 | GateToken (GT) | 6.462 | -0.19 ↓ % | 0.11 ↑ % | -1.44 ↓ % | 744.25 Million Dollars | 2.90 Million Dollars | 5.606 |
| 62 | Midnight (NIGHT) | 0.0441929236 | -0.29 ↓ % | -6.48 ↓ % | -1.94 ↓ % | 733.93 Million Dollars | 229.96 Million Dollars | 0.0383435041 |
| 63 | Ethena (ENA) | 0.0807540759 | -1.31 ↓ % | 1.57 ↑ % | -13.22 ↓ % | 685.78 Million Dollars | 86.05 Million Dollars | 0.0700653857 |
| 64 | DeXe (DEXE) | 8.160 | 0.68 ↑ % | 5.02 ↑ % | 10.91 ↑ % | 683.29 Million Dollars | 14.10 Million Dollars | 7.080 |
| 65 | Aptos (APT) | 0.8503 | -1.04 ↓ % | 0.03 ↑ % | -14.56 ↓ % | 675.37 Million Dollars | 37.76 Million Dollars | 0.7377 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.87 ↓ % | 0.87 ↑ % | -6.10 ↓ % | 658.78 Million Dollars | 102.05 Million Dollars | 2.458 |
| 67 | Flare (FLR) | 0.0075874173 | 0.08 ↑ % | 0.18 ↑ % | -1.92 ↓ % | 648.90 Million Dollars | 3.23 Million Dollars | 0.0065831391 |
| 68 | Filecoin (FIL) | 0.8393 | -0.47 ↓ % | 3.30 ↑ % | 0.67 ↑ % | 645.21 Million Dollars | 77.55 Million Dollars | 0.7282 |
| 69 | Morpho (MORPHO) | 1.4955 | 0.11 ↑ % | -1.46 ↓ % | -1.43 ↓ % | 605.59 Million Dollars | 14.21 Million Dollars | 1.2975 |
| 70 | XDC Network (XDC) | 0.0303079754 | 0.09 ↑ % | -0.20 ↓ % | -2.10 ↓ % | 604.40 Million Dollars | 21.11 Million Dollars | 0.0262963815 |
| 71 | Stable (STABLE) | 0.0279130619 | -0.77 ↓ % | -2.90 ↓ % | 4.87 ↑ % | 598.91 Million Dollars | 45.71 Million Dollars | 0.0242184611 |
| 72 | VeChain (VET) | 0.0068909218 | -1.42 ↓ % | 2.88 ↑ % | 3.10 ↑ % | 592.52 Million Dollars | 22.91 Million Dollars | 0.0059788325 |
| 73 | LayerZero (ZRO) | 1.8843 | -0.54 ↓ % | 0.22 ↑ % | -7.03 ↓ % | 590.14 Million Dollars | 30.69 Million Dollars | 1.6349 |
| 74 | Jupiter (JUP) | 0.1627846199 | -0.27 ↓ % | 3.23 ↑ % | 14.68 ↑ % | 578.02 Million Dollars | 27.62 Million Dollars | 0.1412382848 |
| 75 | Arbitrum (ARB) | 0.0924545484 | -0.80 ↓ % | 1.02 ↑ % | 2.07 ↑ % | 558.50 Million Dollars | 61.96 Million Dollars | 0.0802171719 |
| 76 | Nexo (NEXO) | 0.8613 | -0.58 ↓ % | 0.40 ↑ % | -1.40 ↓ % | 556.50 Million Dollars | 7.46 Million Dollars | 0.7473 |
| 77 | Pump.fun (PUMP) | 0.0016670179 | -0.38 ↓ % | 4.00 ↑ % | -3.19 ↓ % | 553.61 Million Dollars | 51.14 Million Dollars | 0.0014463698 |
| 78 | JUST (JST) | 0.0621205287 | -0.15 ↓ % | -2.54 ↓ % | 7.43 ↑ % | 547.60 Million Dollars | 27.19 Million Dollars | 0.0538981934 |
| 79 | 0.2368589798 | -1.82 ↓ % | 3.57 ↑ % | 0.14 ↑ % | 534.91 Million Dollars | 123.84 Million Dollars | 0.2055080884 | |
| 80 | Bonk (BONK) | 0.0000057452 | -0.79 ↓ % | 1.51 ↑ % | -0.43 ↓ % | 505.55 Million Dollars | 35.46 Million Dollars | 0.0000049848 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 494.47 Million Dollars | 13.62 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3440 | -0.21 ↓ % | 1.49 ↑ % | -1.34 ↓ % | 459.47 Million Dollars | 24.28 Million Dollars | 1.1661 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.84 ↓ % | 1.89 ↑ % | -2.70 ↓ % | 422.95 Million Dollars | 44.94 Million Dollars | 0.5591 |
| 84 | EURC (EURC) | 1.1521 | -0.02 ↓ % | -0.18 ↓ % | -0.02 ↓ % | 413.28 Million Dollars | 31.78 Million Dollars | 0.9996 |
| 85 | Chiliz (CHZ) | 0.0395360734 | 0.14 ↑ % | -0.09 ↓ % | 14.33 ↑ % | 406.85 Million Dollars | 56.93 Million Dollars | 0.0343030392 |
| 86 | Pudgy Penguins (PENGU) | 0.0063282146 | -0.89 ↓ % | 2.63 ↑ % | -3.35 ↓ % | 397.79 Million Dollars | 74.52 Million Dollars | 0.0054906058 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 393.82 Million Dollars | 174.52 Million Dollars | 0.8667 |
| 88 | Stacks (STX) | 0.2133604221 | -0.51 ↓ % | -0.52 ↓ % | -4.80 ↓ % | 387.17 Million Dollars | 8.10 Million Dollars | 0.1851198233 |
| 89 | Dash (DASH) | 30.08 | -0.92 ↓ % | -0.24 ↓ % | -6.07 ↓ % | 380.50 Million Dollars | 46.05 Million Dollars | 26.10 |
| 90 | Tezos (XTZ) | 0.3505797190 | -1.00 ↓ % | 2.37 ↑ % | -2.90 ↓ % | 378.81 Million Dollars | 13.87 Million Dollars | 0.3041766368 |
| 91 | Sei (SEI) | 0.0546762950 | 1.22 ↑ % | 5.66 ↑ % | -2.29 ↓ % | 374.78 Million Dollars | 50.32 Million Dollars | 0.0474392859 |
| 92 | edgeX (EDGE) | 1.0012 | 5.31 ↑ % | 42.89 ↑ % | 75.34 ↑ % | 350.42 Million Dollars | 159.57 Million Dollars | 0.8687 |
| 94 | ether.fi (ETHFI) | 0.4418969651 | -0.84 ↓ % | -0.62 ↓ % | -5.85 ↓ % | 347.89 Million Dollars | 23.97 Million Dollars | 0.3834070409 |
| 94 | Decred (DCR) | 20.06 | -0.05 ↓ % | 0.09 ↑ % | -6.16 ↓ % | 348.12 Million Dollars | 2.76 Million Dollars | 17.41 |
| 95 | APENFT (NFT) | 0.0000003325 | 1.41 ↑ % | 1.21 ↑ % | 0.35 ↑ % | 329.25 Million Dollars | 14.57 Million Dollars | 0.0000002885 |
| 96 | Sun [New] (SUN) | 0.0170339434 | -0.11 ↓ % | -1.23 ↓ % | 0.61 ↑ % | 327.51 Million Dollars | 16.68 Million Dollars | 0.0147793136 |
| 97 | Venice Token (VVV) | 7.198 | -0.18 ↓ % | 2.42 ↑ % | 20.63 ↑ % | 325.62 Million Dollars | 24.06 Million Dollars | 6.246 |
| 98 | Curve DAO Token (CRV) | 0.2126036683 | -0.53 ↓ % | 3.04 ↑ % | -1.22 ↓ % | 315.23 Million Dollars | 45.55 Million Dollars | 0.1844632341 |
| 99 | Gnosis (GNO) | 118.95 | 0.26 ↑ % | -0.14 ↓ % | 0.73 ↑ % | 313.94 Million Dollars | 2.92 Million Dollars | 103.20 |
| 100 | BitTorrent [New] (BTT) | 0.0000003124 | 0.01 ↑ % | 0.68 ↑ % | -1.73 ↓ % | 308.36 Million Dollars | 7.59 Million Dollars | 0.0000002711 |
