Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,198.81 | -0.35 ↓ % | 2.39 ↑ % | 6.09 ↑ % | 1,464.18 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.86 | -0.41 ↓ % | 8.51 ↑ % | 12.03 ↑ % | 274.20 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 106.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.77 | -0.36 ↓ % | 1.80 ↑ % | 4.96 ↑ % | 91.60 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4938 | -0.71 ↓ % | 5.48 ↑ % | 9.74 ↑ % | 91.46 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.22 | -0.34 ↓ % | 6.00 ↑ % | 9.50 ↑ % | 53.26 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978233435 | 0.00 ↑ % | -0.20 ↓ % | 4.30 ↑ % | 28.22 Billion Dollars | 433.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001238222 | -2.75 ↓ % | 5.41 ↑ % | 9.78 ↑ % | 15.36 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2837425591 | -0.79 ↓ % | 7.53 ↑ % | 10.89 ↑ % | 10.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.05 | 0.97 ↑ % | 4.72 ↑ % | 20.35 ↑ % | 10.04 Billion Dollars | 395.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.25 | -0.09 ↓ % | 2.90 ↑ % | 5.94 ↑ % | 9.53 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.004 | -0.05 ↓ % | -0.68 ↓ % | -0.78 ↓ % | 8.29 Billion Dollars | 665.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.716 | 0.06 ↑ % | 6.15 ↑ % | 8.73 ↑ % | 6.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.55 | 0.11 ↑ % | 2.18 ↑ % | 5.33 ↑ % | 6.71 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532679998 | -0.88 ↓ % | 1.19 ↑ % | 5.41 ↑ % | 5.83 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720283713 | -1.33 ↓ % | 2.85 ↑ % | 14.03 ↑ % | 5.68 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.87 | -0.56 ↓ % | 5.00 ↑ % | 7.25 ↑ % | 4.45 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.08 | -0.47 ↓ % | 3.75 ↑ % | 8.54 ↑ % | 4.35 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981515075 | -1.00 ↓ % | 2.93 ↑ % | 3.63 ↑ % | 4.25 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0468 | -0.12 ↓ % | 4.63 ↑ % | 12.27 ↑ % | 4.08 Billion Dollars | 722.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.26 | 1.66 ↑ % | 3.35 ↑ % | 9.56 ↑ % | 3.90 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060743 | -1.83 ↓ % | 4.29 ↑ % | 11.33 ↑ % | 3.58 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3296 | -0.37 ↓ % | 2.53 ↑ % | -1.92 ↓ % | 3.27 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790748665 | -0.74 ↓ % | 1.74 ↑ % | 4.94 ↑ % | 3.25 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.92 | -1.60 ↓ % | 3.89 ↑ % | 45.88 ↑ % | 3.08 Billion Dollars | 676.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053014853 | -0.12 ↓ % | 1.60 ↑ % | 4.81 ↑ % | 2.91 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,951.70 | -0.18 ↓ % | -0.42 ↓ % | -2.32 ↓ % | 2.80 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8243 | -0.50 ↓ % | 5.55 ↑ % | 23.27 ↑ % | 2.70 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5688 | -0.29 ↓ % | 10.68 ↑ % | 4.53 ↑ % | 2.63 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.085 | -0.75 ↓ % | 3.22 ↑ % | 3.71 ↑ % | 2.59 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.73 | -0.19 ↓ % | -0.45 ↓ % | -2.52 ↓ % | 2.49 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6329 | 2.69 ↑ % | 9.87 ↑ % | 8.48 ↑ % | 2.09 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.01 | -0.35 ↓ % | 1.04 ↑ % | 0.26 ↑ % | 2.04 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1950785979 | -0.34 ↓ % | 1.78 ↑ % | -10.30 ↓ % | 1.89 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.91 | -0.54 ↓ % | 6.15 ↑ % | 13.85 ↑ % | 1.84 Billion Dollars | 683.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4156 | 0.39 ↑ % | 5.77 ↑ % | 12.82 ↑ % | 1.83 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771702387 | 0.52 ↑ % | 5.99 ↑ % | 2.16 ↑ % | 1.78 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7192 | -0.31 ↓ % | 0.53 ↑ % | 2.47 ↑ % | 1.78 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039106 | -3.11 ↓ % | 16.98 ↑ % | 17.61 ↑ % | 1.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.32 ↓ % | 1.24 ↑ % | 0.71 ↑ % | 1.53 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | -0.58 ↓ % | 0.09 ↑ % | 6.95 ↑ % | 1.46 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.93 ↓ % | 6.62 ↑ % | 7.68 ↑ % | 1.38 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2796263176 | -0.70 ↓ % | 5.78 ↑ % | 11.25 ↑ % | 1.36 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3843567395 | 0.01 ↑ % | 7.26 ↑ % | 5.56 ↑ % | 1.13 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | -0.45 ↓ % | 2.30 ↑ % | 3.38 ↑ % | 1.11 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996584477 | -0.64 ↓ % | 3.76 ↑ % | 2.30 ↑ % | 1.06 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171404720 | 0.13 ↑ % | 8.43 ↑ % | 13.36 ↑ % | 994.78 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8517 | 0.24 ↑ % | 0.28 ↑ % | 33.18 ↑ % | 960.56 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9061 | -0.08 ↓ % | 2.83 ↑ % | 8.89 ↑ % | 949.37 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334560945 | -0.28 ↓ % | 10.66 ↑ % | 10.79 ↑ % | 912.88 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.838 | -0.06 ↓ % | -2.78 ↓ % | 29.74 ↑ % | 892.33 Million Dollars | 512.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949784718 | -0.10 ↓ % | 3.69 ↑ % | 13.46 ↑ % | 844.40 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0505062048 | -0.30 ↓ % | 1.14 ↑ % | -12.12 ↓ % | 838.78 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.259 | -0.65 ↓ % | 1.86 ↑ % | 3.37 ↑ % | 836.13 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.10 | -0.38 ↓ % | 2.81 ↑ % | 6.63 ↑ % | 822.18 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9893 | -0.47 ↓ % | 7.42 ↑ % | 2.23 ↑ % | 784.86 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8859 | -0.09 ↓ % | 1.03 ↑ % | -1.94 ↓ % | 761.67 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087938339 | 0.18 ↑ % | 1.33 ↑ % | -1.62 ↓ % | 749.43 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9273 | -0.57 ↓ % | 4.76 ↑ % | -1.30 ↓ % | 706.57 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020622715 | -0.49 ↓ % | 5.18 ↑ % | 5.98 ↑ % | 684.87 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.243 | 1.05 ↑ % | 7.82 ↑ % | 11.39 ↑ % | 683.09 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330952716 | 1.07 ↑ % | 3.78 ↑ % | 3.68 ↑ % | 659.86 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075707184 | -0.66 ↓ % | 3.94 ↑ % | 7.45 ↑ % | 650.97 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067424955 | -0.82 ↓ % | 5.33 ↑ % | 7.86 ↑ % | 633.95 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9224 | 0.44 ↑ % | 2.33 ↑ % | 3.49 ↑ % | 596.02 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1665536163 | -0.52 ↓ % | 4.57 ↑ % | 1.79 ↑ % | 582.50 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064628 | -1.24 ↓ % | 8.84 ↑ % | 10.37 ↑ % | 568.70 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268451668 | -2.70 ↓ % | -7.53 ↓ % | -9.13 ↓ % | 561.68 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | 0.2302658837 | 1.83 ↑ % | 16.31 ↑ % | 59.81 ↑ % | 520.43 Million Dollars | 243.69 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7773 | 0.02 ↑ % | 6.86 ↑ % | 16.88 ↑ % | 510.13 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.34 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4927 | -0.41 ↓ % | 1.89 ↑ % | 8.41 ↑ % | 491.82 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078040461 | -1.43 ↓ % | 7.13 ↑ % | 12.71 ↑ % | 490.57 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557071533 | 0.04 ↑ % | 2.78 ↑ % | 10.03 ↑ % | 491.06 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.12 | -0.37 ↓ % | 1.18 ↑ % | -7.23 ↓ % | 469.88 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684383587 | 0.02 ↑ % | 3.10 ↑ % | 10.91 ↑ % | 469.11 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2577446086 | -0.13 ↓ % | 1.66 ↑ % | 0.40 ↑ % | 467.70 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1487 | -0.01 ↓ % | 0.70 ↑ % | -0.80 ↓ % | 448.38 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.212 | 0.87 ↑ % | 0.32 ↑ % | 14.97 ↑ % | 436.43 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.18 | -0.61 ↓ % | 2.37 ↑ % | 6.05 ↑ % | 431.60 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5701 | -0.52 ↓ % | 5.13 ↑ % | 2.02 ↑ % | 424.22 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.65 | -6.60 ↓ % | -7.32 ↓ % | 68.45 ↑ % | 424.39 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3904600243 | -0.72 ↓ % | 1.40 ↑ % | 6.20 ↑ % | 421.17 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391885034 | -0.42 ↓ % | 4.07 ↑ % | 2.07 ↑ % | 404.92 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2108263019 | 0.53 ↑ % | -4.15 ↓ % | -23.97 ↓ % | 379.49 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 377.62 Million Dollars | 485.43 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.23 | 0.81 ↑ % | 8.17 ↑ % | 11.28 ↑ % | 372.74 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476130611 | -0.51 ↓ % | 4.69 ↑ % | 2.77 ↑ % | 365.15 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3580688889 | -0.40 ↓ % | -2.81 ↓ % | -0.39 ↓ % | 358.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003490 | 0.13 ↑ % | -1.88 ↓ % | 7.85 ↑ % | 344.45 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545322095 | -0.56 ↓ % | 1.49 ↑ % | 5.70 ↑ % | 341.85 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
