Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,513.24 | 0.01 ↑ % | 0.59 ↑ % | 0.85 ↑ % | 1,807.91 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.72 | -0.07 ↓ % | 0.20 ↑ % | -0.43 ↓ % | 372.31 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 70.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.12 ↓ % | -0.26 ↓ % | 4.27 ↑ % | 126.95 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.51 | -0.32 ↓ % | 1.42 ↑ % | 3.16 ↑ % | 124.31 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.93 | 0.06 ↑ % | -1.59 ↓ % | 3.85 ↑ % | 76.70 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976307430 | -0.06 ↓ % | 1.64 ↑ % | 3.15 ↑ % | 28.19 Billion Dollars | 612.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396175278 | -0.27 ↓ % | -0.39 ↓ % | -1.15 ↓ % | 23.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871342619 | 0.06 ↑ % | -1.60 ↓ % | 0.05 ↑ % | 13.92 Billion Dollars | 476.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.52 | -0.21 ↓ % | 1.49 ↑ % | 0.74 ↑ % | 12.72 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.22 ↓ % | -0.40 ↓ % | 0.23 ↑ % | 9.28 Billion Dollars | 448.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.51 ↓ % | -2.16 ↓ % | 8.33 Billion Dollars | 651.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.00 | -0.84 ↓ % | -2.18 ↓ % | 4.99 ↑ % | 8.32 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | 0.25 ↑ % | -5.32 ↓ % | -1.20 ↓ % | 8.25 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265818267 | -0.20 ↓ % | -0.71 ↓ % | 3.30 ↑ % | 7.34 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8020 | 0.23 ↑ % | 1.08 ↑ % | 10.14 ↑ % | 6.83 Billion Dollars | 729.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.53 | -0.14 ↓ % | -12.51 ↓ % | -25.91 ↓ % | 6.29 Billion Dollars | 794.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | -0.08 ↓ % | 0.25 ↑ % | -0.37 ↓ % | 6.23 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.39 ↓ % | -0.27 ↓ % | -0.73 ↓ % | 5.92 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191107086 | -0.38 ↓ % | 0.04 ↑ % | 0.75 ↑ % | 5.10 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086377 | 0.21 ↑ % | -0.52 ↓ % | 9.03 ↑ % | 5.09 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292065724 | 0.06 ↑ % | -4.91 ↓ % | -17.76 ↓ % | 4.80 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678850782 | 0.12 ↑ % | -2.18 ↓ % | 9.99 ↑ % | 4.49 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | -0.10 ↓ % | -2.58 ↓ % | -3.06 ↓ % | 4.19 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004471447 | -0.28 ↓ % | -0.33 ↓ % | 1.81 ↑ % | 3.88 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.23 ↓ % | 1.39 ↑ % | -5.71 ↓ % | 3.48 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.84 ↓ % | 0.17 ↑ % | -2.54 ↓ % | 3.44 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 791.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9778 | 0.21 ↑ % | -1.27 ↓ % | -1.55 ↓ % | 3.18 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.30 | 0.50 ↑ % | 0.16 ↑ % | 13.38 ↑ % | 2.94 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.10 | 0.11 ↑ % | 0.77 ↑ % | 2.07 ↑ % | 2.53 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059549 | 0.50 ↑ % | -2.17 ↓ % | -2.26 ↓ % | 2.51 Billion Dollars | 586.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.12 ↓ % | -0.49 ↓ % | -0.41 ↓ % | 2.45 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.74 | 0.22 ↑ % | 1.15 ↑ % | -0.72 ↓ % | 2.33 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6988 | 0.13 ↑ % | 1.20 ↑ % | 1.43 ↑ % | 2.18 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6713 | -0.10 ↓ % | 3.08 ↑ % | 0.97 ↑ % | 2.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.02 ↑ % | -0.27 ↓ % | 1.10 ↑ % | 1.95 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.77 | 0.00 ↑ % | 0.87 ↑ % | 3.30 ↑ % | 1.84 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2291141931 | 0.48 ↑ % | -0.70 ↓ % | -2.27 ↓ % | 1.82 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1686222876 | -0.35 ↓ % | 16.06 ↑ % | 50.36 ↑ % | 1.78 Billion Dollars | 429.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7106 | -0.10 ↓ % | -0.29 ↓ % | -2.95 ↓ % | 1.77 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087363061 | -0.08 ↓ % | 0.26 ↑ % | 0.52 ↑ % | 1.75 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.161 | 0.02 ↑ % | 0.06 ↑ % | 2.85 ↑ % | 1.73 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.76 | 0.07 ↑ % | 0.81 ↑ % | 3.41 ↑ % | 1.72 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5757 | -0.03 ↓ % | -0.99 ↓ % | 2.23 ↑ % | 1.56 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.09 ↓ % | 1.53 ↑ % | 5.18 ↑ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8239 | 0.07 ↑ % | 1.50 ↑ % | -2.11 ↓ % | 1.37 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563703534 | 0.64 ↑ % | -2.82 ↓ % | -7.17 ↓ % | 1.29 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.605 | -0.37 ↓ % | 6.33 ↑ % | 18.67 ↑ % | 1.27 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4015557471 | 0.09 ↑ % | 0.00 ↓ % | -3.35 ↓ % | 1.27 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464093735 | -0.18 ↓ % | -0.59 ↓ % | 4.23 ↑ % | 1.26 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.949 | 1.01 ↑ % | -0.96 ↓ % | -11.63 ↓ % | 1.24 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2081562663 | 0.53 ↑ % | 0.65 ↑ % | 1.04 ↑ % | 1.19 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.274 | 0.66 ↑ % | 2.25 ↑ % | 50.97 ↑ % | 1.18 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324088552 | 0.06 ↑ % | -0.80 ↓ % | 5.91 ↑ % | 1.17 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693763941 | 0.07 ↑ % | -3.98 ↓ % | -24.55 ↓ % | 1.15 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4796 | 0.13 ↑ % | -0.61 ↓ % | 0.70 ↑ % | 1.09 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.09 ↓ % | 1.76 ↑ % | 8.66 ↑ % | 1.08 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117660341 | 0.20 ↑ % | 0.84 ↑ % | 1.29 ↑ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112088276 | 0.06 ↑ % | -0.74 ↓ % | 3.07 ↑ % | 927.07 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484391383 | 0.11 ↑ % | -0.63 ↓ % | -8.50 ↓ % | 924.36 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104599 | 0.50 ↑ % | -3.28 ↓ % | 16.95 ↑ % | 920.42 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | 0.24 ↑ % | -0.37 ↓ % | -6.90 ↓ % | 898.78 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 850.39 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022664623 | 0.75 ↑ % | 5.45 ↑ % | 2.08 ↑ % | 802.33 Million Dollars | 236.10 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.26 ↑ % | 0.04 ↑ % | -2.02 ↓ % | 800.12 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207022807 | 0.08 ↑ % | -0.44 ↓ % | 0.59 ↑ % | 783.49 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118938346 | 0.84 ↑ % | 0.30 ↑ % | 11.60 ↑ % | 747.65 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.777 | 1.68 ↑ % | -7.25 ↓ % | 7.99 ↑ % | 694.35 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0435 | 0.42 ↑ % | 0.65 ↑ % | 27.45 ↑ % | 684.68 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9931 | 0.11 ↑ % | 0.39 ↑ % | -4.55 ↓ % | 680.09 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2110061628 | 0.21 ↑ % | -2.08 ↓ % | 1.97 ↑ % | 673.20 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3683642971 | 1.01 ↑ % | 6.85 ↑ % | 17.98 ↑ % | 668.44 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9919 | -0.13 ↓ % | 2.94 ↑ % | -0.41 ↓ % | 668.18 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 81 | 0.2802718333 | -0.25 ↓ % | 0.56 ↑ % | 23.24 ↑ % | 648.02 Million Dollars | 71.90 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5970 | 1.37 ↑ % | 2.84 ↑ % | 12.05 ↑ % | 639.68 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3176862672 | 0.57 ↑ % | 1.16 ↑ % | 4.00 ↑ % | 617.61 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9502 | -0.57 ↓ % | -0.30 ↓ % | 2.26 ↑ % | 613.99 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087809241 | 0.62 ↑ % | 1.58 ↑ % | 2.41 ↑ % | 593.42 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2718890401 | 0.66 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 540.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6360 | 0.22 ↑ % | 0.62 ↑ % | 4.32 ↑ % | 538.38 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5741 | 0.38 ↑ % | 0.40 ↑ % | 6.06 ↑ % | 534.52 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.165 | 0.48 ↑ % | 0.14 ↑ % | 6.22 ↑ % | 516.38 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 495.74 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3058 | 1.03 ↑ % | 7.16 ↑ % | 16.90 ↑ % | 493.05 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.01 ↓ % | -0.22 ↓ % | 492.90 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516439 | 0.13 ↑ % | -2.90 ↓ % | 8.49 ↑ % | 492.66 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5407 | 0.01 ↑ % | -2.14 ↓ % | 0.67 ↑ % | 492.47 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7376 | 0.20 ↑ % | 0.54 ↑ % | -2.73 ↓ % | 482.92 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5466 | 0.31 ↑ % | -1.31 ↓ % | 6.17 ↑ % | 472.84 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.00 | -0.30 ↓ % | -3.87 ↓ % | -13.71 ↓ % | 464.33 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452211945 | 0.48 ↑ % | 1.50 ↑ % | 0.49 ↑ % | 461.64 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3906550596 | -0.11 ↓ % | -0.92 ↓ % | 9.96 ↑ % | 449.32 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413360605 | 0.05 ↑ % | -0.06 ↓ % | 13.12 ↑ % | 441.19 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
