Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,201.97 | -0.66 ↓ % | 3.91 ↑ % | 4.64 ↑ % | 1,424.98 Billion Dollars | 55.13 Billion Dollars | 61,122.69 |
| 2 | Ethereum (ETH) | 2,205.69 | -1.01 ↓ % | 5.49 ↑ % | 3.62 ↑ % | 266.21 Billion Dollars | 28.16 Billion Dollars | 1,893.45 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 106.80 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 1.3488 | -0.79 ↓ % | 3.45 ↑ % | 0.04 ↑ % | 82.82 Billion Dollars | 3.33 Billion Dollars | 1.1578 |
| 5 | BNB (BNB) | 604.02 | -0.42 ↓ % | 0.02 ↑ % | -1.44 ↓ % | 82.36 Billion Dollars | 2.34 Billion Dollars | 518.52 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.26 Billion Dollars | 14.36 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 82.97 | -0.92 ↓ % | 2.82 ↑ % | -1.22 ↓ % | 47.60 Billion Dollars | 6.20 Billion Dollars | 71.22 |
| 8 | TRON (TRX) | 0.3176842211 | -0.10 ↓ % | 1.19 ↑ % | 0.59 ↑ % | 30.11 Billion Dollars | 576.81 Million Dollars | 0.2727131605 |
| 9 | Dogecoin (DOGE) | 0.0931007536 | -0.86 ↓ % | 1.95 ↑ % | 0.58 ↑ % | 14.31 Billion Dollars | 1.99 Billion Dollars | 0.0799215040 |
| 10 | Hyperliquid (HYPE) | 37.94 | -1.39 ↓ % | 3.99 ↑ % | 4.83 ↑ % | 9.72 Billion Dollars | 436.35 Million Dollars | 32.57 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 9.32 Billion Dollars | 438.38 Thousand Dollar | 8.683 |
| 12 | Cardano (ADA) | 0.2528979034 | -0.68 ↓ % | 3.72 ↑ % | 1.52 ↑ % | 9.13 Billion Dollars | 709.40 Million Dollars | 0.2170979291 |
| 13 | Bitcoin Cash (BCH) | 443.15 | -0.54 ↓ % | 2.36 ↑ % | -2.94 ↓ % | 8.87 Billion Dollars | 296.83 Million Dollars | 380.41 |
| 14 | Chainlink (LINK) | 8.966 | -1.26 ↓ % | 3.83 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 865.57 Million Dollars | 7.697 |
| 15 | Monero (XMR) | 327.08 | -2.06 ↓ % | 0.05 ↑ % | -2.85 ↓ % | 6.03 Billion Dollars | 137.59 Million Dollars | 280.78 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 251.87 Million Dollars | 0.8582 |
| 17 | Canton (CC) | 0.1421934783 | -0.62 ↓ % | -0.23 ↓ % | -1.38 ↓ % | 5.44 Billion Dollars | 8.98 Million Dollars | 0.1220647117 |
| 18 | Zcash (ZEC) | 325.88 | -1.93 ↓ % | 21.21 ↑ % | 29.79 ↑ % | 5.42 Billion Dollars | 1.04 Billion Dollars | 279.75 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.46 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1581636563 | -1.07 ↓ % | 2.23 ↑ % | -7.21 ↓ % | 5.23 Billion Dollars | 142.59 Million Dollars | 0.1357741673 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8577 |
| 22 | Litecoin (LTC) | 54.03 | -1.02 ↓ % | 1.22 ↑ % | -0.16 ↓ % | 4.16 Billion Dollars | 298.47 Million Dollars | 46.38 |
| 23 | Avalanche (AVAX) | 9.147 | -1.31 ↓ % | 5.59 ↑ % | 0.20 ↑ % | 3.95 Billion Dollars | 501.89 Million Dollars | 7.852 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 176.28 Million Dollars | 0.8583 |
| 25 | Hedera (HBAR) | 0.0894589641 | -0.98 ↓ % | 3.61 ↑ % | 0.35 ↑ % | 3.88 Billion Dollars | 164.60 Million Dollars | 0.0767952426 |
| 26 | Sui (SUI) | 0.9197 | -1.35 ↓ % | 5.08 ↑ % | 2.86 ↑ % | 3.64 Billion Dollars | 601.41 Million Dollars | 0.7895 |
| 27 | Bittensor (TAO) | 330.15 | -1.36 ↓ % | 5.78 ↑ % | 4.96 ↑ % | 3.57 Billion Dollars | 854.29 Million Dollars | 283.41 |
| 28 | Shiba Inu (SHIB) | 0.0000059728 | -0.59 ↓ % | 1.60 ↑ % | -0.65 ↓ % | 3.52 Billion Dollars | 134.81 Million Dollars | 0.0000051273 |
| 29 | MemeCore (M) | 2.678 | 0.16 ↑ % | -0.67 ↓ % | 9.91 ↑ % | 3.45 Billion Dollars | 15.41 Million Dollars | 2.299 |
| 30 | Toncoin (TON) | 1.2471 | -0.88 ↓ % | 2.30 ↑ % | 1.53 ↑ % | 3.08 Billion Dollars | 98.13 Million Dollars | 1.0706 |
| 31 | World Liberty Financial (WLFI) | 0.0943299338 | -1.58 ↓ % | -0.17 ↓ % | -5.74 ↓ % | 3.00 Billion Dollars | 79.76 Million Dollars | 0.0809766827 |
| 32 | Cronos (CRO) | 0.0699191216 | -0.64 ↓ % | 1.02 ↑ % | -1.23 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600214406 |
| 33 | Tether Gold (XAUt) | 4,687.22 | -0.56 ↓ % | 1.02 ↑ % | -0.79 ↓ % | 2.62 Billion Dollars | 637.77 Million Dollars | 4,023.70 |
| 34 | PAX Gold (PAXG) | 4,697.46 | -0.62 ↓ % | 0.93 ↑ % | -1.01 ↓ % | 2.42 Billion Dollars | 556.77 Million Dollars | 4,032.49 |
| 35 | Mantle (MNT) | 0.6613 | -2.37 ↓ % | 3.43 ↑ % | -5.80 ↓ % | 2.17 Billion Dollars | 52.47 Million Dollars | 0.5677 |
| 36 | Polkadot (DOT) | 1.2739 | -1.19 ↓ % | 4.30 ↑ % | 1.26 ↑ % | 2.14 Billion Dollars | 197.58 Million Dollars | 1.0936 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 65.52 Million Dollars | 0.8583 |
| 38 | Uniswap (UNI) | 3.147 | -1.15 ↓ % | 2.49 ↑ % | -12.65 ↓ % | 1.99 Billion Dollars | 236.38 Million Dollars | 2.701 |
| 39 | Sky (SKY) | 0.0771857001 | -1.18 ↓ % | 4.38 ↑ % | 1.37 ↑ % | 1.79 Billion Dollars | 27.96 Million Dollars | 0.0662593696 |
| 40 | OKB (OKB) | 83.56 | -0.88 ↓ % | 1.90 ↑ % | -1.29 ↓ % | 1.75 Billion Dollars | 39.42 Million Dollars | 71.73 |
| 41 | NEAR Protocol (NEAR) | 1.3425 | -1.14 ↓ % | 7.58 ↑ % | 11.94 ↑ % | 1.74 Billion Dollars | 330.99 Million Dollars | 1.1525 |
| 42 | Pi (PI) | 0.1686519468 | 0.02 ↑ % | 1.44 ↑ % | -4.80 ↓ % | 1.71 Billion Dollars | 18.62 Million Dollars | 0.1447777459 |
| 43 | Aster (ASTER) | 0.6670 | -0.97 ↓ % | 0.00 ↑ % | -0.47 ↓ % | 1.65 Billion Dollars | 115.54 Million Dollars | 0.5726 |
| 44 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.8579 |
| 45 | Pepe (PEPE) | 0.0000035430 | -1.18 ↓ % | 3.90 ↑ % | 3.51 ↑ % | 1.47 Billion Dollars | 555.88 Million Dollars | 0.0000030415 |
| 46 | Aave (AAVE) | 93.32 | -1.60 ↓ % | 6.32 ↑ % | -5.60 ↓ % | 1.44 Billion Dollars | 400.25 Million Dollars | 80.11 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 253.17 Million Dollars | 0.8583 |
| 48 | Internet Computer (ICP) | 2.467 | -1.79 ↓ % | 7.50 ↑ % | 7.44 ↑ % | 1.36 Billion Dollars | 128.69 Million Dollars | 2.117 |
| 49 | Ethereum Classic (ETC) | 8.520 | -0.59 ↓ % | 1.22 ↑ % | 3.58 ↑ % | 1.33 Billion Dollars | 69.20 Million Dollars | 7.313 |
| 50 | Bitget Token (BGB) | 1.8938 | -0.19 ↓ % | 3.12 ↑ % | -2.89 ↓ % | 1.32 Billion Dollars | 48.50 Million Dollars | 1.6258 |
| 51 | Ondo (ONDO) | 0.2593652301 | -1.43 ↓ % | 3.40 ↑ % | -3.88 ↓ % | 1.26 Billion Dollars | 83.16 Million Dollars | 0.2226497475 |
| 52 | KuCoin Token (KCS) | 8.349 | -0.73 ↓ % | 2.60 ↑ % | 3.25 ↑ % | 1.12 Billion Dollars | 20.11 Million Dollars | 7.167 |
| 53 | Render (RENDER) | 2.022 | -1.93 ↓ % | 6.47 ↑ % | 14.25 ↑ % | 1.05 Billion Dollars | 109.73 Million Dollars | 1.7359 |
| 54 | Algorand (ALGO) | 0.1156647413 | -0.66 ↓ % | 3.82 ↑ % | 12.50 ↑ % | 1.03 Billion Dollars | 94.62 Million Dollars | 0.0992913561 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 205.77 Million Dollars | 0.8582 |
| 56 | POL (prev. MATIC) (POL) | 0.0894762090 | -0.83 ↓ % | 0.67 ↑ % | -4.70 ↓ % | 950.42 Million Dollars | 86.63 Million Dollars | 0.0768100464 |
| 57 | Quant (QNT) | 75.42 | -1.77 ↓ % | 4.14 ↑ % | 7.32 ↑ % | 910.50 Million Dollars | 14.32 Million Dollars | 64.74 |
| 58 | Cosmos (ATOM) | 1.7880 | -0.25 ↓ % | 4.15 ↑ % | 5.67 ↑ % | 897.62 Million Dollars | 70.66 Million Dollars | 1.5349 |
| 59 | Kaspa (KAS) | 0.0324581062 | -0.67 ↓ % | 3.34 ↑ % | -0.43 ↓ % | 887.64 Million Dollars | 31.63 Million Dollars | 0.0278633691 |
| 60 | Worldcoin (WLD) | 0.2588252101 | -2.85 ↓ % | 3.39 ↑ % | -6.67 ↓ % | 842.69 Million Dollars | 167.95 Million Dollars | 0.2221861722 |
| 61 | Ethena (ENA) | 0.0887117290 | -2.61 ↓ % | 7.04 ↑ % | -1.50 ↓ % | 777.06 Million Dollars | 179.41 Million Dollars | 0.0761537853 |
| 62 | GateToken (GT) | 6.524 | -0.92 ↓ % | 1.11 ↑ % | -0.63 ↓ % | 751.46 Million Dollars | 3.36 Million Dollars | 5.601 |
| 63 | Morpho (MORPHO) | 1.7155 | -0.46 ↓ % | 4.76 ↑ % | 11.06 ↑ % | 694.71 Million Dollars | 19.83 Million Dollars | 1.4727 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.976 | -1.27 ↓ % | 5.05 ↑ % | -0.28 ↓ % | 691.96 Million Dollars | 192.90 Million Dollars | 2.555 |
| 65 | Filecoin (FIL) | 0.8926 | -1.17 ↓ % | 3.64 ↑ % | 6.33 ↑ % | 686.72 Million Dollars | 128.90 Million Dollars | 0.7663 |
| 66 | Midnight (NIGHT) | 0.0406786666 | -0.39 ↓ % | -0.60 ↓ % | -17.06 ↓ % | 675.57 Million Dollars | 40.91 Million Dollars | 0.0349202352 |
| 67 | Aptos (APT) | 0.8376 | -0.95 ↓ % | 1.41 ↑ % | -7.08 ↓ % | 665.56 Million Dollars | 82.25 Million Dollars | 0.7191 |
| 68 | DeXe (DEXE) | 7.806 | -0.45 ↓ % | -9.68 ↓ % | 0.56 ↑ % | 653.64 Million Dollars | 37.05 Million Dollars | 6.701 |
| 69 | Flare (FLR) | 0.0075276989 | 0.19 ↑ % | 3.54 ↑ % | -3.46 ↓ % | 644.11 Million Dollars | 6.50 Million Dollars | 0.0064620854 |
| 70 | VeChain (VET) | 0.0073140308 | -0.50 ↓ % | 3.97 ↑ % | 6.02 ↑ % | 628.90 Million Dollars | 23.84 Million Dollars | 0.0062786639 |
| 71 | XDC Network (XDC) | 0.0309283926 | -1.01 ↓ % | -0.75 ↓ % | 1.98 ↑ % | 616.79 Million Dollars | 27.04 Million Dollars | 0.0265502003 |
| 72 | LayerZero (ZRO) | 1.9510 | -3.04 ↓ % | 2.55 ↑ % | -0.53 ↓ % | 614.52 Million Dollars | 101.09 Million Dollars | 1.6748 |
| 73 | Arbitrum (ARB) | 0.1004057454 | -0.71 ↓ % | 5.27 ↑ % | 6.49 ↑ % | 606.53 Million Dollars | 123.43 Million Dollars | 0.0861924085 |
| 74 | Pump.fun (PUMP) | 0.0017581065 | -1.67 ↓ % | 1.63 ↑ % | 3.80 ↑ % | 583.86 Million Dollars | 82.45 Million Dollars | 0.0015092307 |
| 75 | JUST (JST) | 0.0652903597 | 0.07 ↑ % | 3.28 ↑ % | 3.84 ↑ % | 575.54 Million Dollars | 34.92 Million Dollars | 0.0560479217 |
| 76 | Jupiter (JUP) | 0.1612760023 | -1.43 ↓ % | 1.45 ↑ % | 1.12 ↑ % | 572.66 Million Dollars | 34.41 Million Dollars | 0.1384459327 |
| 77 | Stable (STABLE) | 0.0263813448 | -0.30 ↓ % | 3.44 ↑ % | -0.05 ↓ % | 570.07 Million Dollars | 20.15 Million Dollars | 0.0226468280 |
| 78 | Nexo (NEXO) | 0.8730 | -0.20 ↓ % | 3.42 ↑ % | 0.55 ↑ % | 564.11 Million Dollars | 9.62 Million Dollars | 0.7495 |
| 79 | 0.2414279145 | -1.71 ↓ % | 4.53 ↑ % | 1.69 ↑ % | 545.23 Million Dollars | 229.99 Million Dollars | 0.2072516203 | |
| 80 | Bonk (BONK) | 0.0000058719 | -0.88 ↓ % | 3.79 ↑ % | -0.72 ↓ % | 516.69 Million Dollars | 74.68 Million Dollars | 0.0000050406 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.19 Million Dollars | 19.08 Million Dollars | 0.8579 |
| 82 | PancakeSwap (CAKE) | 1.4881 | -0.59 ↓ % | 2.62 ↑ % | 6.01 ↑ % | 488.03 Million Dollars | 37.40 Million Dollars | 1.2774 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6663 | -1.12 ↓ % | 6.34 ↑ % | 0.36 ↑ % | 437.30 Million Dollars | 96.70 Million Dollars | 0.5720 |
| 84 | EURC (EURC) | 1.1657 | -0.16 ↓ % | 0.72 ↑ % | 0.64 ↑ % | 419.48 Million Dollars | 74.38 Million Dollars | 1.0007 |
| 85 | siren (SIREN) | 0.5695 | -0.58 ↓ % | 0.14 ↑ % | 142.40 ↑ % | 414.34 Million Dollars | 55.50 Million Dollars | 0.4889115481 |
| 86 | Dash (DASH) | 32.69 | -1.31 ↓ % | 6.99 ↑ % | 1.68 ↑ % | 413.68 Million Dollars | 130.04 Million Dollars | 28.06 |
| 87 | Pudgy Penguins (PENGU) | 0.0065649678 | -1.49 ↓ % | 3.89 ↑ % | -0.18 ↓ % | 412.68 Million Dollars | 110.89 Million Dollars | 0.0056356375 |
| 88 | Stacks (STX) | 0.2225428597 | -1.12 ↓ % | 3.55 ↑ % | -1.00 ↓ % | 403.83 Million Dollars | 11.35 Million Dollars | 0.1910399151 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 396.69 Million Dollars | 428.32 Million Dollars | 0.8578 |
| 90 | Chiliz (CHZ) | 0.0381125717 | -0.50 ↓ % | 1.48 ↑ % | -8.65 ↓ % | 392.22 Million Dollars | 54.02 Million Dollars | 0.0327173941 |
| 91 | Tezos (XTZ) | 0.3557592726 | -0.60 ↓ % | 3.88 ↑ % | 1.26 ↑ % | 384.59 Million Dollars | 15.47 Million Dollars | 0.3053983458 |
| 92 | Sei (SEI) | 0.0556311946 | -1.47 ↓ % | 4.34 ↑ % | 3.28 ↑ % | 381.32 Million Dollars | 52.64 Million Dollars | 0.0477560984 |
| 93 | Decred (DCR) | 20.94 | 0.07 ↑ % | 7.99 ↑ % | 5.18 ↑ % | 363.48 Million Dollars | 6.14 Million Dollars | 17.97 |
| 94 | edgeX (EDGE) | 1.0034 | 0.97 ↑ % | -10.58 ↓ % | 46.57 ↑ % | 351.19 Million Dollars | 154.48 Million Dollars | 0.8614 |
| 95 | ether.fi (ETHFI) | 0.4431950888 | -1.12 ↓ % | 0.78 ↑ % | -6.01 ↓ % | 348.91 Million Dollars | 33.06 Million Dollars | 0.3804568353 |
| 96 | Sun [New] (SUN) | 0.0175522905 | -0.46 ↓ % | 1.73 ↑ % | -2.88 ↓ % | 337.51 Million Dollars | 68.85 Million Dollars | 0.0150676058 |
| 97 | Bitcoin SV (BSV) | 16.65 | -1.38 ↓ % | 1.23 ↑ % | 17.66 ↑ % | 333.11 Million Dollars | 18.17 Million Dollars | 14.29 |
| 98 | Monad (MON) | 0.0306878315 | -2.66 ↓ % | 16.39 ↑ % | 25.34 ↑ % | 332.37 Million Dollars | 176.39 Million Dollars | 0.0263436928 |
| 99 | Curve DAO Token (CRV) | 0.2190170817 | -1.36 ↓ % | 6.67 ↑ % | -0.65 ↓ % | 325.04 Million Dollars | 84.52 Million Dollars | 0.1880132427 |
| 100 | Gnosis (GNO) | 123.05 | -0.85 ↓ % | 3.08 ↑ % | -0.87 ↓ % | 324.75 Million Dollars | 2.66 Million Dollars | 105.63 |
