Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,403.69 | -0.03 ↓ % | -0.57 ↓ % | 0.50 ↑ % | 1,805.71 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.53 | 0.05 ↑ % | -1.08 ↓ % | -0.86 ↓ % | 371.92 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 186.72 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.03 ↑ % | -2.12 ↓ % | 2.80 ↑ % | 126.60 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.43 | -0.04 ↓ % | 1.18 ↑ % | 3.49 ↑ % | 124.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.77 | -0.07 ↓ % | -2.76 ↓ % | 2.96 ↑ % | 76.61 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.76 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979953269 | 0.10 ↑ % | 1.36 ↑ % | 3.28 ↑ % | 28.22 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394795166 | -0.38 ↓ % | -2.15 ↓ % | -2.66 ↓ % | 23.47 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853095692 | -0.56 ↓ % | -2.85 ↓ % | -2.09 ↓ % | 13.85 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.97 | 0.14 ↑ % | 0.25 ↑ % | 1.82 ↑ % | 12.71 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.03 ↓ % | -1.35 ↓ % | -0.96 ↓ % | 9.26 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.48 | 0.79 ↑ % | -1.41 ↓ % | 5.97 ↑ % | 8.35 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.02 ↑ % | -0.37 ↓ % | -2.05 ↓ % | 8.34 Billion Dollars | 659.02 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | -0.54 ↓ % | -6.97 ↓ % | -3.26 ↓ % | 8.23 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252316431 | -0.28 ↓ % | -2.68 ↓ % | 0.65 ↑ % | 7.30 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7865 | -0.30 ↓ % | -1.00 ↓ % | 6.58 ↑ % | 6.77 Billion Dollars | 776.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.50 | -0.12 ↓ % | -13.37 ↓ % | -25.94 ↓ % | 6.27 Billion Dollars | 811.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.85 | -0.05 ↓ % | -0.82 ↓ % | -2.15 ↓ % | 6.20 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.02 ↓ % | -2.16 ↓ % | -2.80 ↓ % | 5.88 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183843998 | -0.25 ↓ % | -0.61 ↓ % | -2.09 ↓ % | 5.07 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085709 | -0.32 ↓ % | -1.95 ↓ % | 5.39 ↑ % | 5.05 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286068107 | -2.43 ↓ % | -7.29 ↓ % | -16.40 ↓ % | 4.78 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671416503 | -0.58 ↓ % | -2.05 ↓ % | 6.08 ↑ % | 4.47 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7363 | 0.25 ↑ % | -3.77 ↓ % | -4.62 ↓ % | 4.20 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001822785 | -0.50 ↓ % | -1.44 ↓ % | -0.62 ↓ % | 3.87 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | 0.48 ↑ % | 0.01 ↑ % | -8.77 ↓ % | 3.48 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -0.31 ↓ % | -1.33 ↓ % | -3.37 ↓ % | 3.44 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 806.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9792 | 0.24 ↑ % | -1.51 ↓ % | -3.16 ↓ % | 3.19 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.39 | 0.00 ↓ % | -1.14 ↓ % | 8.10 ↑ % | 2.91 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.42 | -0.27 ↓ % | -1.52 ↓ % | -2.11 ↓ % | 2.50 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058913 | -1.38 ↓ % | -3.99 ↓ % | -3.56 ↓ % | 2.48 Billion Dollars | 586.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.03 ↑ % | -0.04 ↓ % | -0.96 ↓ % | 2.46 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.03 | -0.10 ↓ % | -0.37 ↓ % | -2.66 ↓ % | 2.31 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6771 | -0.14 ↓ % | -1.15 ↓ % | -1.84 ↓ % | 2.15 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6638 | -1.42 ↓ % | 3.28 ↑ % | 8.17 ↑ % | 2.09 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.21 ↓ % | -1.91 ↓ % | -1.08 ↓ % | 1.93 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.74 | -0.02 ↓ % | 0.77 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2270412004 | -0.19 ↓ % | -2.31 ↓ % | -5.65 ↓ % | 1.81 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7084 | -0.15 ↓ % | -1.86 ↓ % | -5.68 ↓ % | 1.77 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1661965037 | 1.61 ↑ % | 13.98 ↑ % | 43.93 ↑ % | 1.76 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086734305 | 0.00 ↓ % | -0.18 ↓ % | -0.73 ↓ % | 1.75 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.38 | -0.02 ↓ % | 0.72 ↑ % | 3.90 ↑ % | 1.72 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.134 | -0.17 ↓ % | -2.02 ↓ % | -0.76 ↓ % | 1.71 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5690 | -0.39 ↓ % | -2.34 ↓ % | -3.74 ↓ % | 1.55 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.03 ↓ % | 1.15 ↑ % | 5.00 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8031 | -0.29 ↓ % | -0.23 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555347371 | 0.65 ↑ % | -5.21 ↓ % | -9.96 ↓ % | 1.27 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3989208021 | -0.05 ↓ % | -1.45 ↓ % | -6.44 ↓ % | 1.26 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463667684 | -0.09 ↓ % | -2.04 ↓ % | 1.57 ↑ % | 1.26 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -1.71 ↓ % | 5.99 ↑ % | 15.33 ↑ % | 1.26 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.863 | 0.80 ↑ % | -6.08 ↓ % | 9.35 ↑ % | 1.22 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.272 | -0.12 ↓ % | 1.57 ↑ % | 46.34 ↑ % | 1.18 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053536557 | -0.17 ↓ % | -1.32 ↓ % | -2.37 ↓ % | 1.17 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308872073 | -0.35 ↓ % | -2.98 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666872755 | -0.12 ↓ % | -8.80 ↓ % | -26.80 ↓ % | 1.11 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.393 | -0.06 ↓ % | 0.52 ↑ % | 6.25 ↑ % | 1.08 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4655 | 0.21 ↑ % | -3.64 ↓ % | -3.89 ↓ % | 1.08 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116701269 | -0.20 ↓ % | -1.17 ↓ % | -1.78 ↓ % | 1.00 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111975089 | -0.20 ↓ % | -2.01 ↓ % | 0.89 ↑ % | 926.14 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483980110 | -0.07 ↓ % | -1.04 ↓ % | -8.93 ↓ % | 923.58 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103531 | -1.46 ↓ % | -4.82 ↓ % | 11.33 ↑ % | 911.03 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.93 | -0.06 ↓ % | -1.51 ↓ % | -8.89 ↓ % | 892.50 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 844.91 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | 0.06 ↑ % | -0.40 ↓ % | -3.14 ↓ % | 796.99 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022417936 | -0.44 ↓ % | 3.01 ↑ % | -3.91 ↓ % | 793.59 Million Dollars | 236.60 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1196883015 | -0.32 ↓ % | -2.03 ↓ % | -2.01 ↓ % | 776.91 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117002117 | -0.77 ↓ % | -2.20 ↓ % | 6.08 ↑ % | 735.48 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.731 | 0.16 ↑ % | -9.80 ↓ % | 1.69 ↑ % | 682.76 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0389 | 0.33 ↑ % | -0.29 ↓ % | 19.89 ↑ % | 681.66 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9739 | -0.43 ↓ % | -1.42 ↓ % | -7.93 ↓ % | 673.54 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9948 | -0.40 ↓ % | 2.47 ↑ % | -1.49 ↓ % | 669.17 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2089659934 | -0.49 ↓ % | -3.60 ↓ % | -1.54 ↓ % | 666.69 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3660084950 | -0.84 ↓ % | 3.96 ↑ % | 22.28 ↑ % | 664.16 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 81 | 0.2783862864 | -0.23 ↓ % | -0.90 ↓ % | 17.38 ↑ % | 643.66 Million Dollars | 74.31 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5831 | 0.53 ↑ % | -0.13 ↓ % | 8.11 ↑ % | 624.82 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9585 | 0.73 ↑ % | 0.38 ↑ % | 1.53 ↑ % | 619.30 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3115380869 | -0.47 ↓ % | -1.04 ↓ % | 1.10 ↑ % | 605.66 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042207889 | -0.34 ↓ % | -0.24 ↓ % | -0.84 ↓ % | 586.80 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6270 | -0.51 ↓ % | -1.61 ↓ % | 1.21 ↑ % | 530.81 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5690 | -0.47 ↓ % | -1.81 ↓ % | 1.24 ↑ % | 529.77 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2659211896 | -0.14 ↓ % | -2.78 ↓ % | -3.20 ↓ % | 528.91 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.101 | -0.36 ↓ % | -2.03 ↓ % | 2.76 ↑ % | 509.94 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 495.75 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 492.97 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5394 | -0.04 ↓ % | -3.54 ↓ % | -3.48 ↓ % | 491.29 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000511985 | -0.93 ↓ % | -4.42 ↓ % | 4.93 ↑ % | 488.42 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2864 | 1.17 ↑ % | 5.02 ↑ % | 11.77 ↑ % | 485.72 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7287 | -0.37 ↓ % | -1.50 ↓ % | -6.82 ↓ % | 477.14 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5391 | -0.29 ↓ % | -2.82 ↓ % | 1.29 ↑ % | 466.43 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.90 | -0.06 ↓ % | -5.68 ↓ % | -14.51 ↓ % | 462.97 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448875631 | 0.59 ↑ % | 0.82 ↑ % | -0.07 ↓ % | 458.22 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3849803018 | 0.09 ↑ % | -2.50 ↓ % | 4.84 ↑ % | 442.79 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409918706 | -0.72 ↓ % | -0.46 ↓ % | 8.25 ↑ % | 437.51 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
