Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,402.76 | 0.01 ↑ % | 4.63 ↑ % | 3.10 ↑ % | 1,905.73 Billion Dollars | 56.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,344.19 | 0.43 ↑ % | 7.88 ↑ % | 2.99 ↑ % | 403.63 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.71 Billion Dollars | 117.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.176 | 0.26 ↑ % | 5.90 ↑ % | -4.19 ↓ % | 132.07 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 950.47 | 0.25 ↑ % | 5.31 ↑ % | 4.71 ↑ % | 130.91 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.08 | 0.36 ↑ % | 5.40 ↑ % | 5.16 ↑ % | 82.57 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043085266 | -0.29 ↓ % | 1.83 ↑ % | 3.51 ↑ % | 28.82 Billion Dollars | 669.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480684678 | -0.17 ↓ % | 8.08 ↑ % | 0.11 ↑ % | 24.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4217774030 | -0.38 ↓ % | 8.92 ↑ % | 2.58 ↑ % | 15.17 Billion Dollars | 856.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.01 | 0.50 ↑ % | 7.68 ↑ % | 53.72 ↑ % | 12.53 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.75 | 0.81 ↑ % | -0.95 ↓ % | -2.21 ↓ % | 12.34 Billion Dollars | 756.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | 0.04 ↑ % | 7.85 ↑ % | 2.98 ↑ % | 10.02 Billion Dollars | 562.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.15 ↑ % | -0.14 ↓ % | 0.69 ↑ % | 8.35 Billion Dollars | 892.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2408151718 | 0.19 ↑ % | 9.17 ↑ % | 0.82 ↑ % | 7.81 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.76 | 0.00 ↓ % | 7.01 ↑ % | -7.07 ↓ % | 7.78 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8731 | -0.36 ↓ % | 6.26 ↑ % | 0.56 ↑ % | 7.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.82 | 0.50 ↑ % | 4.51 ↑ % | -15.80 ↓ % | 6.87 Billion Dollars | 707.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.09 ↓ % | 8.79 ↑ % | 1.89 ↑ % | 6.35 Billion Dollars | 614.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.28 | -0.39 ↓ % | 2.44 ↑ % | -5.70 ↓ % | 6.01 Billion Dollars | 908.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1451883559 | -0.07 ↓ % | 2.15 ↑ % | 7.03 ↑ % | 5.43 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1234913821 | 0.18 ↑ % | 6.97 ↑ % | -1.95 ↓ % | 5.28 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089042 | -1.00 ↓ % | 5.53 ↑ % | -0.31 ↓ % | 5.25 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1824766267 | -0.06 ↓ % | 7.33 ↑ % | 6.17 ↑ % | 4.88 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7893 | 0.13 ↑ % | 3.18 ↑ % | -4.57 ↓ % | 4.33 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043414039 | -0.17 ↓ % | 5.06 ↑ % | -1.43 ↓ % | 4.03 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | -0.28 ↓ % | 9.89 ↑ % | 4.38 ↑ % | 3.77 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.766 | 0.12 ↑ % | 7.22 ↑ % | -3.26 ↓ % | 3.66 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | -0.13 ↓ % | 4.19 ↑ % | -9.36 ↓ % | 3.22 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.05 | 0.12 ↑ % | 5.93 ↑ % | 4.54 ↑ % | 3.14 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066792 | -0.60 ↓ % | 16.13 ↑ % | 2.20 ↑ % | 2.81 Billion Dollars | 945.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 179.10 | 0.32 ↑ % | 7.93 ↑ % | 4.19 ↑ % | 2.74 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.686 | 0.28 ↑ % | 3.49 ↑ % | 3.19 ↑ % | 2.58 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.22 | -0.35 ↓ % | 5.51 ↑ % | 3.49 ↑ % | 2.46 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8710 | 0.23 ↑ % | 9.27 ↑ % | 6.33 ↑ % | 2.40 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.36 | 0.14 ↑ % | 8.58 ↑ % | 2.63 ↑ % | 2.07 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6001 | 1.60 ↑ % | -5.14 ↓ % | -5.03 ↓ % | 2.01 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.562 | -0.40 ↓ % | 13.38 ↑ % | 8.35 ↑ % | 1.95 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2438760629 | 0.30 ↑ % | 13.65 ↑ % | -2.65 ↓ % | 1.94 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,610.21 | 0.08 ↑ % | 0.63 ↑ % | 3.32 ↑ % | 1.89 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7311 | -0.05 ↓ % | 5.62 ↑ % | -5.08 ↓ % | 1.82 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2109238029 | 0.49 ↑ % | 2.51 ↑ % | -0.07 ↓ % | 1.77 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,619.61 | 0.09 ↑ % | 0.50 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6183 | -0.33 ↓ % | 10.43 ↑ % | 0.32 ↑ % | 1.69 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1590962627 | -0.43 ↓ % | 4.95 ↑ % | 26.32 ↑ % | 1.68 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.135 | 0.88 ↑ % | 4.81 ↑ % | 25.15 ↑ % | 1.54 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | -0.02 ↓ % | 3.79 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9531 | -0.75 ↓ % | 9.62 ↑ % | 1.62 ↑ % | 1.49 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595915720 | 0.39 ↑ % | 5.91 ↑ % | -6.36 ↓ % | 1.37 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.848 | -1.54 ↓ % | 31.19 ↑ % | 77.72 ↑ % | 1.34 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4189143138 | 0.01 ↑ % | 7.80 ↑ % | -5.35 ↓ % | 1.32 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486181502 | -0.41 ↓ % | 3.66 ↑ % | -2.31 ↓ % | 1.32 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.649 | -0.20 ↓ % | 5.15 ↑ % | 7.34 ↑ % | 1.29 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2231202481 | 0.14 ↑ % | 10.01 ↑ % | 3.12 ↑ % | 1.28 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.393 | -0.05 ↓ % | 1.40 ↑ % | 3.41 ↑ % | 1.24 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | 0.43 ↑ % | 4.41 ↑ % | 2.13 ↑ % | 1.24 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1392764150 | -0.28 ↓ % | 7.26 ↑ % | 0.15 ↑ % | 1.23 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698193437 | -0.84 ↓ % | 5.55 ↑ % | -10.43 ↓ % | 1.16 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5743 | -0.54 ↓ % | 7.20 ↑ % | 0.81 ↑ % | 1.16 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.699 | -0.35 ↓ % | 6.32 ↑ % | 4.75 ↑ % | 1.14 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122503722 | -0.96 ↓ % | 8.01 ↑ % | -2.19 ↓ % | 1.05 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116903 | 0.14 ↑ % | 13.97 ↑ % | 0.31 ↑ % | 1.03 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027245976 | 1.53 ↑ % | 10.92 ↑ % | 6.76 ↑ % | 964.51 Million Dollars | 300.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116422344 | 0.22 ↑ % | 3.09 ↑ % | -6.27 ↓ % | 963.44 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 939.96 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.79 | -0.89 ↓ % | 5.71 ↑ % | -1.54 ↓ % | 927.08 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461366377 | -1.22 ↓ % | -0.39 ↓ % | -10.68 ↓ % | 880.49 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133936290 | -0.42 ↓ % | 13.05 ↑ % | 4.10 ↑ % | 841.93 Million Dollars | 326.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268331758 | -0.12 ↓ % | 6.67 ↑ % | -0.47 ↓ % | 823.29 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2273039108 | -0.10 ↓ % | 9.31 ↑ % | 1.23 ↑ % | 725.19 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.080 | 0.35 ↑ % | 7.03 ↑ % | 3.99 ↑ % | 716.17 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944068573 | -0.09 ↓ % | 1.74 ↑ % | 9.56 ↑ % | 715.69 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.79 | -3.36 ↓ % | 39.13 ↑ % | 31.39 ↑ % | 712.88 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0821 | -0.32 ↓ % | 10.28 ↑ % | -1.91 ↓ % | 710.00 Million Dollars | 211.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3637353467 | -0.92 ↓ % | 16.32 ↑ % | 12.53 ↑ % | 707.14 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 82 | 0.2934476054 | -0.30 ↓ % | 3.78 ↑ % | 3.36 ↑ % | 678.49 Million Dollars | 98.60 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5944 | -0.99 ↓ % | 6.47 ↑ % | 1.96 ↑ % | 637.18 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4358322251 | -0.56 ↓ % | 9.95 ↑ % | 4.06 ↑ % | 634.16 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9797 | -0.42 ↓ % | 2.26 ↑ % | 0.69 ↑ % | 633.01 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6240 | -0.18 ↓ % | 8.24 ↑ % | 1.79 ↑ % | 580.96 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2895238149 | -0.81 ↓ % | 10.04 ↑ % | 1.06 ↑ % | 575.85 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559173254 | 2.58 ↑ % | 5.65 ↑ % | 28.44 ↑ % | 571.23 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6715 | 0.34 ↑ % | 9.65 ↑ % | 4.04 ↑ % | 568.43 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.654 | -0.44 ↓ % | 11.44 ↑ % | 4.21 ↑ % | 565.19 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6071 | 0.68 ↑ % | 8.32 ↑ % | 3.38 ↑ % | 552.82 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.152 | -0.52 ↓ % | -0.30 ↓ % | -28.99 ↓ % | 537.92 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4002 | 0.37 ↑ % | 8.44 ↑ % | 12.32 ↑ % | 529.82 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6083 | -0.48 ↓ % | 13.76 ↑ % | 5.80 ↑ % | 527.28 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8027 | -0.02 ↓ % | 10.04 ↑ % | 2.73 ↑ % | 525.60 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000550729 | -0.72 ↓ % | 8.20 ↑ % | -1.47 ↓ % | 525.38 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 494.46 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 493.94 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0927139925 | 1.60 ↑ % | 14.00 ↑ % | 3.14 ↑ % | 467.55 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433268877 | -0.98 ↓ % | 5.99 ↑ % | 4.75 ↑ % | 462.48 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
