Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,975.82 | -0.25 ↓ % | -4.20 ↓ % | -0.69 ↓ % | 1,399.73 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.55 | -0.25 ↓ % | -4.52 ↓ % | 4.98 ↑ % | 261.73 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 99.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4582 | -0.36 ↓ % | -2.11 ↓ % | 4.89 ↑ % | 89.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.10 | -0.35 ↓ % | -2.97 ↓ % | -1.36 ↓ % | 87.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | -0.34 ↓ % | -2.60 ↓ % | 3.11 ↑ % | 51.21 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031058170 | -0.01 ↓ % | 0.20 ↑ % | 4.79 ↑ % | 28.72 Billion Dollars | 576.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939858664 | -0.29 ↓ % | -3.05 ↓ % | -0.84 ↓ % | 14.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.25 ↓ % | -3.18 ↓ % | 5.88 ↑ % | 10.19 Billion Dollars | 634.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687845865 | -0.47 ↓ % | -4.02 ↓ % | 2.55 ↑ % | 9.70 Billion Dollars | 544.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.07 | -0.46 ↓ % | -1.53 ↓ % | -0.59 ↓ % | 9.13 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.03 ↑ % | 1.54 ↑ % | 1.24 ↑ % | 8.46 Billion Dollars | 985.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | -0.30 ↓ % | -4.87 ↓ % | 0.73 ↑ % | 6.45 Billion Dollars | 752.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.37 | 0.39 ↑ % | -4.69 ↓ % | -2.62 ↓ % | 6.35 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452229092 | 0.38 ↑ % | -2.61 ↓ % | -3.59 ↓ % | 5.53 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667746499 | -0.57 ↓ % | -2.58 ↓ % | 4.19 ↑ % | 5.50 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.13 ↓ % | -2.11 ↓ % | 1.81 ↑ % | 4.26 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | -0.02 ↓ % | -4.47 ↓ % | -0.37 ↓ % | 4.12 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.99 | 0.24 ↑ % | -8.71 ↓ % | 15.85 ↑ % | 4.06 Billion Dollars | 509.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0932960007 | -0.45 ↓ % | -4.40 ↓ % | -1.80 ↓ % | 4.04 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | -0.20 ↓ % | -4.27 ↓ % | -2.01 ↓ % | 3.75 Billion Dollars | 431.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057501 | -0.14 ↓ % | -3.36 ↓ % | -4.05 ↓ % | 3.39 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755373616 | -0.52 ↓ % | -2.54 ↓ % | -0.45 ↓ % | 3.19 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2442 | -1.06 ↓ % | -5.84 ↓ % | -6.57 ↓ % | 3.06 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.57 | 0.44 ↑ % | -9.77 ↓ % | 16.77 ↑ % | 2.68 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959372122 | -0.84 ↓ % | -4.69 ↓ % | -5.48 ↓ % | 2.65 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,654.65 | -0.45 ↓ % | -5.16 ↓ % | -9.41 ↓ % | 2.63 Billion Dollars | 880.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5376 | 0.27 ↑ % | -3.79 ↓ % | 1.82 ↑ % | 2.58 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9176 | 0.96 ↑ % | 0.38 ↑ % | 31.34 ↑ % | 2.46 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7469 | -0.30 ↓ % | -10.93 ↓ % | 5.31 ↑ % | 2.45 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,653.83 | -0.57 ↓ % | -5.62 ↓ % | -10.10 ↓ % | 2.33 Billion Dollars | 709.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.608 | 0.01 ↑ % | -6.62 ↓ % | -8.02 ↓ % | 2.29 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.01 | -0.43 ↓ % | -3.64 ↓ % | -5.50 ↓ % | 1.89 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.29 | -0.43 ↓ % | -2.81 ↓ % | 3.14 ↑ % | 1.76 Billion Dollars | 448.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3552 | -0.07 ↓ % | -5.37 ↓ % | 2.37 ↑ % | 1.75 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774896215 | -0.15 ↓ % | 0.33 ↑ % | -28.25 ↓ % | 1.74 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.17 ↑ % | -3.05 ↓ % | -3.25 ↓ % | 1.70 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713057879 | 0.02 ↑ % | -3.06 ↓ % | -11.82 ↓ % | 1.65 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.16 ↓ % | -1.86 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034476 | -0.43 ↓ % | -3.64 ↓ % | 3.25 ↑ % | 1.43 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | 0.05 ↑ % | -4.13 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.04 ↓ % | -3.31 ↓ % | 1.97 ↑ % | 1.31 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606753784 | -0.25 ↓ % | -4.78 ↓ % | 1.47 ↑ % | 1.27 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408464805 | -0.11 ↓ % | 6.08 ↑ % | 34.35 ↑ % | 1.11 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | 0.02 ↑ % | -2.66 ↓ % | -0.21 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962592161 | -0.11 ↓ % | -2.30 ↓ % | -2.11 ↓ % | 1.02 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3392790673 | 0.15 ↑ % | -10.43 ↓ % | -4.26 ↓ % | 1.01 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.87 | 1.09 ↑ % | 8.30 ↑ % | 21.48 ↑ % | 928.06 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8435 | -0.49 ↓ % | -6.44 ↓ % | 0.86 ↑ % | 919.13 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033530448 | 0.09 ↑ % | -7.96 ↓ % | -1.16 ↓ % | 877.69 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6545 | -1.26 ↓ % | -7.05 ↓ % | 3.51 ↑ % | 858.26 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.50 ↓ % | -5.27 ↓ % | 20.14 ↑ % | 796.52 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.887 | -0.31 ↓ % | -2.66 ↓ % | -2.03 ↓ % | 793.20 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887391805 | -0.36 ↓ % | -3.63 ↓ % | 2.62 ↑ % | 788.99 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9647 | -0.15 ↓ % | -2.15 ↓ % | 4.42 ↑ % | 765.48 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457273305 | 0.05 ↑ % | -4.50 ↓ % | -2.66 ↓ % | 759.41 Million Dollars | 352.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083941524 | -0.37 ↓ % | -2.10 ↓ % | -6.38 ↓ % | 715.83 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9104 | 0.07 ↑ % | -3.93 ↓ % | 5.31 ↑ % | 694.12 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6984 | -1.25 ↓ % | -7.18 ↓ % | -13.29 ↓ % | 685.98 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324753258 | -0.96 ↓ % | -3.60 ↓ % | -1.52 ↓ % | 647.51 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -0.14 ↓ % | -7.47 ↓ % | 2.97 ↑ % | 640.98 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018935603 | -0.14 ↓ % | -7.39 ↓ % | -8.57 ↓ % | 628.85 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072099095 | -0.02 ↓ % | -2.69 ↓ % | 1.57 ↑ % | 619.94 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005637773 | -0.09 ↓ % | -4.58 ↓ % | 1.40 ↑ % | 607.49 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8955 | -0.36 ↓ % | -1.10 ↓ % | -0.43 ↓ % | 578.62 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273776309 | 0.44 ↑ % | 1.22 ↑ % | -5.05 ↓ % | 575.12 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620498675 | -0.17 ↓ % | -2.95 ↓ % | -0.89 ↓ % | 566.75 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.57 | 0.66 ↑ % | 9.61 ↑ % | 51.16 ↑ % | 540.33 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060551 | -0.22 ↓ % | -6.06 ↓ % | 1.49 ↑ % | 532.82 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595816939 | 0.80 ↑ % | 1.83 ↑ % | 12.22 ↑ % | 525.22 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.156 | 1.65 ↑ % | 11.68 ↑ % | 45.37 ↑ % | 515.45 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 82 | 0.2111605186 | -2.87 ↓ % | -5.23 ↓ % | 31.98 ↑ % | 477.24 Million Dollars | 144.27 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.53 ↓ % | -7.70 ↓ % | 0.01 ↑ % | 467.55 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4166 | -0.45 ↓ % | -3.77 ↓ % | 2.09 ↑ % | 466.80 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.78 | 0.04 ↑ % | -0.62 ↓ % | -3.67 ↓ % | 464.02 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071830915 | -0.26 ↓ % | -6.51 ↓ % | 1.24 ↑ % | 451.53 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455999357 | -0.15 ↓ % | -5.15 ↓ % | -3.22 ↓ % | 445.67 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639459357 | -0.27 ↓ % | -4.50 ↓ % | 1.62 ↑ % | 438.31 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | -0.44 ↓ % | -1.54 ↓ % | -3.39 ↓ % | 434.01 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1471 | 0.01 ↑ % | -0.55 ↓ % | -0.77 ↓ % | 430.49 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3912551143 | -1.04 ↓ % | 0.29 ↑ % | 7.34 ↑ % | 422.12 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | 0.04 ↑ % | -6.55 ↓ % | -2.44 ↓ % | 401.88 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 384.49 Million Dollars | 374.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356377684 | 0.01 ↑ % | -5.62 ↓ % | -5.89 ↓ % | 368.43 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2378855619 | 0.08 ↑ % | -3.52 ↓ % | 1.61 ↑ % | 351.00 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.43 | -0.31 ↓ % | -5.23 ↓ % | 2.45 ↑ % | 349.51 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1861046450 | 0.35 ↑ % | -0.75 ↓ % | -26.94 ↓ % | 334.99 Million Dollars | 275.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172588074 | 0.92 ↑ % | 1.14 ↑ % | 7.78 ↑ % | 331.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.42 ↑ % | 0.27 ↑ % | -0.38 ↓ % | 330.80 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.08 ↓ % | -4.76 ↓ % | 2.17 ↑ % | 329.91 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
