Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,128.62 | -0.12 ↓ % | -0.31 ↓ % | 5.29 ↑ % | 1,900.40 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.53 | -0.20 ↓ % | 0.39 ↑ % | 7.34 ↑ % | 398.72 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.99 | -0.44 ↓ % | 1.04 ↑ % | 4.90 ↑ % | 129.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.21 ↓ % | -0.41 ↓ % | -1.17 ↓ % | 125.45 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.69 | -0.37 ↓ % | -0.72 ↓ % | 6.04 ↑ % | 81.25 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184033642 | 0.01 ↑ % | 2.42 ↑ % | 5.86 ↑ % | 30.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377134604 | -0.60 ↓ % | -0.19 ↓ % | -1.05 ↓ % | 23.19 Billion Dollars | 639.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962271002 | -0.57 ↓ % | 0.09 ↑ % | 2.68 ↑ % | 14.25 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.75 | -0.21 ↓ % | -1.52 ↓ % | -7.91 ↓ % | 11.84 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.19 | -2.50 ↓ % | -6.74 ↓ % | 25.54 ↑ % | 10.87 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.29 ↓ % | 0.06 ↑ % | 4.63 ↑ % | 9.70 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.14 ↑ % | 1.41 ↑ % | -0.23 ↓ % | 8.32 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.40 | -0.77 ↓ % | 2.22 ↑ % | 6.09 ↑ % | 7.67 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307041774 | -0.67 ↓ % | 1.70 ↑ % | 2.18 ↑ % | 7.48 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7797 | -0.40 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 6.75 Billion Dollars | 423.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.07 | -0.81 ↓ % | -3.13 ↓ % | 8.64 ↑ % | 6.60 Billion Dollars | 381.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.54 ↓ % | 1.01 ↑ % | 0.25 ↑ % | 5.92 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | -0.17 ↓ % | -0.86 ↓ % | -7.64 ↓ % | 5.74 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187713954 | -0.42 ↓ % | 0.12 ↑ % | 1.23 ↑ % | 5.08 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084533 | -0.47 ↓ % | -1.33 ↓ % | -2.00 ↓ % | 4.98 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1684645215 | -0.90 ↓ % | -0.43 ↓ % | 1.18 ↑ % | 4.50 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1198896943 | -0.92 ↓ % | -4.61 ↓ % | -7.25 ↓ % | 4.49 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7275 | -0.31 ↓ % | 0.78 ↑ % | -0.48 ↓ % | 4.20 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015793359 | -0.53 ↓ % | 0.11 ↑ % | 0.98 ↑ % | 4.04 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | -0.40 ↓ % | 2.48 ↑ % | 4.38 ↑ % | 3.61 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 740.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | -0.67 ↓ % | 0.50 ↑ % | -2.01 ↓ % | 3.40 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | -0.40 ↓ % | 0.65 ↑ % | -2.62 ↓ % | 3.09 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.85 | -0.56 ↓ % | -1.57 ↓ % | -1.15 ↓ % | 2.90 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.59 | -0.66 ↓ % | -0.88 ↓ % | 5.81 ↑ % | 2.66 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.14 ↓ % | 0.31 ↑ % | 8.03 ↑ % | 2.64 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057983 | -1.00 ↓ % | -2.13 ↓ % | -1.81 ↓ % | 2.40 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.82 | -0.38 ↓ % | -0.54 ↓ % | 3.62 ↑ % | 2.39 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7518 | -0.83 ↓ % | 0.73 ↑ % | 4.12 ↑ % | 2.25 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.003 | -0.63 ↓ % | -4.99 ↓ % | 26.49 ↑ % | 2.19 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.56 ↓ % | 0.46 ↑ % | 2.75 ↑ % | 1.99 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5576 | 0.16 ↑ % | -4.35 ↓ % | -11.10 ↓ % | 1.96 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.50 | -0.01 ↓ % | 0.08 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | -0.69 ↓ % | -0.18 ↓ % | -0.25 ↓ % | 1.84 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.58 | -0.02 ↓ % | 0.04 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2183166485 | -1.05 ↓ % | -1.44 ↓ % | -3.43 ↓ % | 1.74 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041370962 | -0.22 ↓ % | -0.17 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1442601715 | -0.92 ↓ % | -0.45 ↓ % | -18.50 ↓ % | 1.52 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.26 ↓ % | 0.56 ↑ % | 6.04 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5483 | -1.12 ↓ % | -1.16 ↓ % | -3.69 ↓ % | 1.50 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639632723 | -0.40 ↓ % | -1.53 ↓ % | 9.53 ↑ % | 1.47 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8630 | -1.16 ↓ % | 4.29 ↑ % | 3.08 ↑ % | 1.42 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.07 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | -0.11 ↓ % | -7.57 ↓ % | 5.31 ↑ % | 1.29 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148068945 | -1.10 ↓ % | 2.63 ↑ % | 4.00 ↑ % | 1.25 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | -0.35 ↓ % | 2.58 ↑ % | 0.32 ↑ % | 1.25 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3842729869 | -0.75 ↓ % | -0.22 ↓ % | -3.38 ↓ % | 1.21 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445495009 | -0.66 ↓ % | -1.86 ↓ % | -3.19 ↓ % | 1.21 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.13 ↓ % | 0.08 ↑ % | 0.97 ↑ % | 1.19 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312066597 | -0.02 ↓ % | 0.32 ↑ % | -1.55 ↓ % | 1.16 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | -0.41 ↓ % | -1.21 ↓ % | -2.37 ↓ % | 1.14 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5444 | -0.92 ↓ % | 2.46 ↑ % | 4.33 ↑ % | 1.14 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.293 | -0.90 ↓ % | -1.65 ↓ % | -1.78 ↓ % | 1.06 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0117945309 | -0.93 ↓ % | -0.34 ↓ % | 1.04 ↑ % | 1.01 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0610292467 | -0.90 ↓ % | -5.08 ↓ % | -12.27 ↓ % | 1.01 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.68 | 0.25 ↑ % | 7.52 ↑ % | 13.26 ↑ % | 1.01 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028193606 | -1.88 ↓ % | -2.24 ↓ % | 24.71 ↑ % | 998.05 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.81 | -1.52 ↓ % | -14.18 ↓ % | 102.90 ↑ % | 939.33 Million Dollars | 576.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110807668 | 0.00 ↓ % | 0.59 ↑ % | -1.78 ↓ % | 918.88 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103672 | -1.10 ↓ % | -3.37 ↓ % | -0.89 ↓ % | 912.26 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.565 | -1.62 ↓ % | -5.69 ↓ % | 28.35 ↑ % | 894.34 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442084056 | -0.12 ↓ % | -0.01 ↓ % | -8.88 ↓ % | 843.69 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206543296 | -0.60 ↓ % | 0.43 ↑ % | 0.88 ↑ % | 797.79 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118479785 | -0.48 ↓ % | -3.03 ↓ % | 0.30 ↑ % | 744.77 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.28 ↓ % | 0.66 ↑ % | 2.66 ↑ % | 722.38 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215338109 | -0.90 ↓ % | -1.21 ↓ % | 6.73 ↑ % | 706.79 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3456677266 | -0.55 ↓ % | 2.15 ↑ % | 9.27 ↑ % | 672.01 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3622036999 | -0.55 ↓ % | -2.99 ↓ % | -6.41 ↓ % | 657.26 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5988 | -0.39 ↓ % | -2.10 ↓ % | 3.17 ↑ % | 642.14 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.21 ↓ % | -0.56 ↓ % | 2.78 ↑ % | 640.34 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 83 | 0.2774143572 | -0.55 ↓ % | -0.86 ↓ % | -0.44 ↓ % | 638.76 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0613250358 | -0.44 ↓ % | 6.23 ↑ % | 21.22 ↑ % | 626.92 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9479 | -1.12 ↓ % | -3.85 ↓ % | -9.20 ↓ % | 621.95 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4134182363 | -1.87 ↓ % | -3.00 ↓ % | 1.71 ↑ % | 602.13 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2937493930 | -1.91 ↓ % | 5.13 ↑ % | 9.76 ↑ % | 584.26 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.299 | -1.00 ↓ % | -0.54 ↓ % | 2.56 ↑ % | 529.74 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5585 | -1.30 ↓ % | -3.60 ↓ % | -2.26 ↓ % | 519.99 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7407 | -1.16 ↓ % | -0.86 ↓ % | 1.58 ↑ % | 518.12 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6067 | -0.68 ↓ % | -0.20 ↓ % | -3.68 ↓ % | 513.63 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5568 | -0.72 ↓ % | -0.80 ↓ % | 4.28 ↑ % | 508.87 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5749 | -0.92 ↓ % | 0.20 ↑ % | 5.58 ↑ % | 499.09 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3116 | -0.64 ↓ % | -2.71 ↓ % | 1.83 ↑ % | 496.32 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9481 | -2.59 ↓ % | 4.64 ↑ % | -22.82 ↓ % | 487.02 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500586 | -0.89 ↓ % | -2.00 ↓ % | -2.45 ↓ % | 477.54 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426351899 | -1.11 ↓ % | 2.10 ↑ % | 2.61 ↑ % | 455.77 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
