Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,838.50 | -0.96 ↓ % | 4.30 ↑ % | 3.29 ↑ % | 1,417.70 Billion Dollars | 54.11 Billion Dollars | 60,570.46 |
| 2 | Ethereum (ETH) | 2,189.81 | -2.13 ↓ % | 5.69 ↑ % | 3.01 ↑ % | 264.29 Billion Dollars | 27.46 Billion Dollars | 1,872.39 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 104.14 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3475 | -2.08 ↓ % | 3.75 ↑ % | -0.60 ↓ % | 82.74 Billion Dollars | 3.21 Billion Dollars | 1.1522 |
| 5 | BNB (BNB) | 602.37 | -0.99 ↓ % | 1.17 ↑ % | -1.84 ↓ % | 82.14 Billion Dollars | 2.33 Billion Dollars | 515.06 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 13.64 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 82.65 | -1.80 ↓ % | 4.97 ↑ % | -0.77 ↓ % | 47.42 Billion Dollars | 6.33 Billion Dollars | 70.67 |
| 8 | TRON (TRX) | 0.3175138998 | -0.08 ↓ % | 1.29 ↑ % | 0.56 ↑ % | 30.09 Billion Dollars | 571.30 Million Dollars | 0.2714902600 |
| 9 | Dogecoin (DOGE) | 0.0928621237 | -1.85 ↓ % | 2.73 ↑ % | 0.01 ↑ % | 14.28 Billion Dollars | 1.98 Billion Dollars | 0.0794017589 |
| 10 | Hyperliquid (HYPE) | 38.62 | -1.75 ↓ % | 7.29 ↑ % | 4.25 ↑ % | 9.89 Billion Dollars | 367.57 Million Dollars | 33.02 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.04 ↓ % | 0.93 ↑ % | 9.32 Billion Dollars | 429.23 Thousand Dollar | 8.653 |
| 12 | Cardano (ADA) | 0.2525539890 | -2.03 ↓ % | 4.47 ↑ % | 1.72 ↑ % | 9.12 Billion Dollars | 696.30 Million Dollars | 0.2159462883 |
| 13 | Bitcoin Cash (BCH) | 442.79 | -1.10 ↓ % | 2.44 ↑ % | -3.71 ↓ % | 8.86 Billion Dollars | 293.44 Million Dollars | 378.60 |
| 14 | Chainlink (LINK) | 8.986 | -2.00 ↓ % | 4.46 ↑ % | -0.05 ↓ % | 6.53 Billion Dollars | 875.64 Million Dollars | 7.683 |
| 15 | Monero (XMR) | 328.04 | -5.68 ↓ % | 0.56 ↑ % | -2.43 ↓ % | 6.05 Billion Dollars | 130.48 Million Dollars | 280.49 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 297.76 Million Dollars | 0.8549 |
| 17 | Canton (CC) | 0.1439348662 | -0.07 ↓ % | -0.28 ↓ % | 1.06 ↑ % | 5.51 Billion Dollars | 9.51 Million Dollars | 0.1230715074 |
| 18 | Zcash (ZEC) | 330.66 | -1.95 ↓ % | 24.62 ↑ % | 35.68 ↑ % | 5.50 Billion Dollars | 1.02 Billion Dollars | 282.73 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.27 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1592922865 | -1.88 ↓ % | 2.81 ↑ % | -7.49 ↓ % | 5.27 Billion Dollars | 150.25 Million Dollars | 0.1362028695 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 54.40 | -1.47 ↓ % | 2.13 ↑ % | 0.48 ↑ % | 4.19 Billion Dollars | 306.39 Million Dollars | 46.52 |
| 23 | Avalanche (AVAX) | 9.163 | -1.94 ↓ % | 6.83 ↑ % | -0.39 ↓ % | 3.96 Billion Dollars | 516.13 Million Dollars | 7.835 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 151.90 Million Dollars | 0.8550 |
| 25 | Hedera (HBAR) | 0.0898858000 | -1.81 ↓ % | 4.33 ↑ % | 0.12 ↑ % | 3.89 Billion Dollars | 156.83 Million Dollars | 0.0768568533 |
| 26 | Sui (SUI) | 0.9215 | -2.74 ↓ % | 6.17 ↑ % | 2.59 ↑ % | 3.64 Billion Dollars | 576.08 Million Dollars | 0.7879 |
| 27 | Bittensor (TAO) | 334.55 | -2.16 ↓ % | 7.35 ↑ % | 1.90 ↑ % | 3.62 Billion Dollars | 809.42 Million Dollars | 286.06 |
| 28 | Shiba Inu (SHIB) | 0.0000059904 | -1.37 ↓ % | 3.19 ↑ % | -1.05 ↓ % | 3.53 Billion Dollars | 138.82 Million Dollars | 0.0000051221 |
| 29 | MemeCore (M) | 2.660 | -1.12 ↓ % | 2.52 ↑ % | 9.80 ↑ % | 3.43 Billion Dollars | 18.01 Million Dollars | 2.274 |
| 30 | Toncoin (TON) | 1.2467 | -0.76 ↓ % | 2.01 ↑ % | 1.73 ↑ % | 3.08 Billion Dollars | 95.95 Million Dollars | 1.0660 |
| 31 | World Liberty Financial (WLFI) | 0.0953425655 | -1.93 ↓ % | 0.21 ↑ % | -5.78 ↓ % | 3.03 Billion Dollars | 77.25 Million Dollars | 0.0815226606 |
| 32 | Cronos (CRO) | 0.0702838918 | -1.18 ↓ % | 1.66 ↑ % | -1.42 ↓ % | 2.98 Billion Dollars | 10.49 Million Dollars | 0.0600962417 |
| 33 | Tether Gold (XAUt) | 4,717.01 | -0.54 ↓ % | 2.17 ↑ % | -0.27 ↓ % | 2.64 Billion Dollars | 629.76 Million Dollars | 4,033.28 |
| 34 | PAX Gold (PAXG) | 4,720.98 | -0.83 ↓ % | 2.07 ↑ % | -0.60 ↓ % | 2.43 Billion Dollars | 520.87 Million Dollars | 4,036.68 |
| 35 | Mantle (MNT) | 0.6724 | -1.71 ↓ % | 3.88 ↑ % | -3.71 ↓ % | 2.20 Billion Dollars | 50.35 Million Dollars | 0.5749 |
| 36 | Polkadot (DOT) | 1.2832 | -1.92 ↓ % | 5.37 ↑ % | 0.94 ↑ % | 2.15 Billion Dollars | 201.88 Million Dollars | 1.0972 |
| 37 | Uniswap (UNI) | 3.157 | -2.03 ↓ % | 3.55 ↑ % | -12.60 ↓ % | 2.00 Billion Dollars | 244.41 Million Dollars | 2.699 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.99 Billion Dollars | 64.81 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0776750189 | -1.74 ↓ % | 4.85 ↑ % | 2.88 ↑ % | 1.80 Billion Dollars | 28.14 Million Dollars | 0.0664160249 |
| 40 | OKB (OKB) | 83.56 | -1.67 ↓ % | 2.05 ↑ % | -1.46 ↓ % | 1.75 Billion Dollars | 37.09 Million Dollars | 71.45 |
| 41 | NEAR Protocol (NEAR) | 1.3547 | -1.59 ↓ % | 10.10 ↑ % | 11.71 ↑ % | 1.75 Billion Dollars | 319.92 Million Dollars | 1.1583 |
| 42 | Pi (PI) | 0.1697259824 | -0.32 ↓ % | 2.03 ↑ % | -3.92 ↓ % | 1.72 Billion Dollars | 18.41 Million Dollars | 0.1451242012 |
| 43 | Aster (ASTER) | 0.6700 | -1.19 ↓ % | 1.37 ↑ % | -0.51 ↓ % | 1.66 Billion Dollars | 113.81 Million Dollars | 0.5729 |
| 44 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 4.02 Million Dollars | 0.8541 |
| 45 | Pepe (PEPE) | 0.0000035803 | -1.67 ↓ % | 6.99 ↑ % | 4.44 ↑ % | 1.48 Billion Dollars | 559.19 Million Dollars | 0.0000030613 |
| 46 | Aave (AAVE) | 93.50 | -2.30 ↓ % | 7.03 ↑ % | -6.37 ↓ % | 1.44 Billion Dollars | 401.65 Million Dollars | 79.95 |
| 47 | Internet Computer (ICP) | 2.520 | -2.28 ↓ % | 10.70 ↑ % | 8.93 ↑ % | 1.39 Billion Dollars | 121.79 Million Dollars | 2.155 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 309.93 Million Dollars | 0.8550 |
| 49 | Ethereum Classic (ETC) | 8.513 | -1.52 ↓ % | 3.95 ↑ % | 3.18 ↑ % | 1.33 Billion Dollars | 71.93 Million Dollars | 7.279 |
| 50 | Bitget Token (BGB) | 1.8976 | -1.82 ↓ % | 3.11 ↑ % | -3.41 ↓ % | 1.33 Billion Dollars | 49.74 Million Dollars | 1.6225 |
| 51 | Ondo (ONDO) | 0.2607966427 | -2.49 ↓ % | 4.03 ↑ % | -4.14 ↓ % | 1.27 Billion Dollars | 81.83 Million Dollars | 0.2229941693 |
| 52 | KuCoin Token (KCS) | 8.330 | -1.41 ↓ % | 3.15 ↑ % | 2.81 ↑ % | 1.12 Billion Dollars | 18.04 Million Dollars | 7.123 |
| 53 | Render (RENDER) | 2.026 | -3.20 ↓ % | 8.55 ↑ % | 11.97 ↑ % | 1.05 Billion Dollars | 104.74 Million Dollars | 1.7321 |
| 54 | Algorand (ALGO) | 0.1166096877 | -1.93 ↓ % | 0.18 ↑ % | 11.47 ↑ % | 1.04 Billion Dollars | 99.07 Million Dollars | 0.0997071135 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 207.53 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.0904443649 | -1.47 ↓ % | 0.65 ↑ % | -3.87 ↓ % | 960.71 Million Dollars | 82.72 Million Dollars | 0.0773344542 |
| 57 | Quant (QNT) | 73.86 | -1.20 ↓ % | 2.69 ↑ % | 3.66 ↑ % | 891.66 Million Dollars | 13.85 Million Dollars | 63.15 |
| 58 | Kaspa (KAS) | 0.0325630418 | -1.62 ↓ % | 4.59 ↑ % | 0.89 ↑ % | 890.49 Million Dollars | 31.48 Million Dollars | 0.0278430289 |
| 59 | Cosmos (ATOM) | 1.7534 | -0.87 ↓ % | 4.41 ↑ % | 3.43 ↑ % | 880.23 Million Dollars | 70.50 Million Dollars | 1.4992 |
| 60 | Worldcoin (WLD) | 0.2587872970 | -1.97 ↓ % | 5.73 ↑ % | -7.98 ↓ % | 842.57 Million Dollars | 176.10 Million Dollars | 0.2212760783 |
| 61 | Ethena (ENA) | 0.0893670430 | -2.05 ↓ % | 8.96 ↑ % | -1.04 ↓ % | 782.80 Million Dollars | 179.70 Million Dollars | 0.0764132901 |
| 62 | GateToken (GT) | 6.541 | -0.78 ↓ % | 1.77 ↑ % | -0.22 ↓ % | 753.39 Million Dollars | 3.43 Million Dollars | 5.593 |
| 63 | Morpho (MORPHO) | 1.7200 | -2.57 ↓ % | 5.94 ↑ % | 8.76 ↑ % | 696.52 Million Dollars | 21.67 Million Dollars | 1.4707 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.981 | -1.44 ↓ % | 5.91 ↑ % | -1.27 ↓ % | 693.04 Million Dollars | 178.89 Million Dollars | 2.549 |
| 65 | Midnight (NIGHT) | 0.0417110296 | -0.71 ↓ % | 1.67 ↑ % | -10.95 ↓ % | 692.71 Million Dollars | 37.26 Million Dollars | 0.0356650158 |
| 66 | Filecoin (FIL) | 0.8933 | -2.10 ↓ % | 4.53 ↑ % | 5.23 ↑ % | 687.27 Million Dollars | 133.01 Million Dollars | 0.7639 |
| 67 | DeXe (DEXE) | 8.170 | -1.63 ↓ % | -8.02 ↓ % | 2.34 ↑ % | 684.08 Million Dollars | 36.81 Million Dollars | 6.986 |
| 68 | Aptos (APT) | 0.8407 | -2.54 ↓ % | 1.58 ↑ % | -6.92 ↓ % | 667.98 Million Dollars | 80.60 Million Dollars | 0.7188 |
| 69 | Flare (FLR) | 0.0074392216 | -0.52 ↓ % | 1.85 ↑ % | -5.49 ↓ % | 636.54 Million Dollars | 4.79 Million Dollars | 0.0063609064 |
| 70 | LayerZero (ZRO) | 2.021 | -1.18 ↓ % | 12.42 ↑ % | 4.50 ↑ % | 636.54 Million Dollars | 106.47 Million Dollars | 1.7280 |
| 71 | XDC Network (XDC) | 0.0316232263 | -0.74 ↓ % | 1.57 ↑ % | 4.54 ↑ % | 630.65 Million Dollars | 25.59 Million Dollars | 0.0270394396 |
| 72 | VeChain (VET) | 0.0073108011 | -1.48 ↓ % | 4.34 ↑ % | 5.91 ↑ % | 628.62 Million Dollars | 24.33 Million Dollars | 0.0062511005 |
| 73 | Arbitrum (ARB) | 0.0998908726 | -1.84 ↓ % | 7.04 ↑ % | 5.86 ↑ % | 603.42 Million Dollars | 120.02 Million Dollars | 0.0854116906 |
| 74 | Pump.fun (PUMP) | 0.0017774021 | -2.67 ↓ % | 4.86 ↑ % | 3.61 ↑ % | 590.27 Million Dollars | 87.13 Million Dollars | 0.0015197677 |
| 75 | Jupiter (JUP) | 0.1625203134 | -2.49 ↓ % | 3.30 ↑ % | -0.15 ↓ % | 577.08 Million Dollars | 32.57 Million Dollars | 0.1389629940 |
| 76 | JUST (JST) | 0.0648688844 | 0.72 ↑ % | 2.08 ↑ % | 0.50 ↑ % | 571.83 Million Dollars | 33.48 Million Dollars | 0.0554661396 |
| 77 | Stable (STABLE) | 0.0261237002 | -0.39 ↓ % | 1.91 ↑ % | -4.55 ↓ % | 564.35 Million Dollars | 22.06 Million Dollars | 0.0223370699 |
| 78 | Nexo (NEXO) | 0.8648 | -1.38 ↓ % | 2.46 ↑ % | -0.52 ↓ % | 558.76 Million Dollars | 9.48 Million Dollars | 0.7394 |
| 79 | 0.2472417483 | -1.96 ↓ % | 8.03 ↑ % | 0.55 ↑ % | 558.36 Million Dollars | 221.74 Million Dollars | 0.2114040569 | |
| 80 | Bonk (BONK) | 0.0000058680 | -2.43 ↓ % | 4.91 ↑ % | -1.64 ↓ % | 516.35 Million Dollars | 71.82 Million Dollars | 0.0000050175 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.19 Million Dollars | 18.74 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4848 | -0.68 ↓ % | 4.07 ↑ % | 5.46 ↑ % | 486.96 Million Dollars | 42.24 Million Dollars | 1.2696 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6712 | -2.62 ↓ % | 9.00 ↑ % | -0.41 ↓ % | 440.53 Million Dollars | 100.15 Million Dollars | 0.5739 |
| 84 | siren (SIREN) | 0.5842 | 2.67 ↑ % | -1.83 ↓ % | 116.19 ↑ % | 425.03 Million Dollars | 56.83 Million Dollars | 0.4995373539 |
| 85 | EURC (EURC) | 1.1693 | -0.01 ↓ % | 1.07 ↑ % | 0.66 ↑ % | 421.38 Million Dollars | 73.50 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0065485798 | -2.98 ↓ % | 5.53 ↑ % | -0.83 ↓ % | 411.65 Million Dollars | 110.98 Million Dollars | 0.0055993632 |
| 86 | Dash (DASH) | 32.54 | -2.18 ↓ % | 7.47 ↑ % | 1.30 ↑ % | 411.80 Million Dollars | 125.03 Million Dollars | 27.82 |
| 88 | Stacks (STX) | 0.2248446128 | -0.82 ↓ % | 5.25 ↑ % | -0.24 ↓ % | 408.00 Million Dollars | 11.25 Million Dollars | 0.1922533861 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 396.67 Million Dollars | 406.82 Million Dollars | 0.8544 |
| 90 | Chiliz (CHZ) | 0.0379677242 | -1.29 ↓ % | 1.32 ↑ % | -8.25 ↓ % | 390.72 Million Dollars | 53.74 Million Dollars | 0.0324643026 |
| 91 | Tezos (XTZ) | 0.3559688497 | -1.30 ↓ % | 4.81 ↑ % | 0.87 ↑ % | 384.80 Million Dollars | 15.47 Million Dollars | 0.3043711649 |
| 92 | Sei (SEI) | 0.0561031305 | -2.42 ↓ % | 6.95 ↑ % | 2.44 ↑ % | 384.56 Million Dollars | 51.55 Million Dollars | 0.0479709817 |
| 93 | Decred (DCR) | 20.88 | -0.67 ↓ % | 7.36 ↑ % | 1.21 ↑ % | 362.56 Million Dollars | 5.84 Million Dollars | 17.86 |
| 94 | ether.fi (ETHFI) | 0.4460057196 | -2.29 ↓ % | 1.09 ↑ % | -6.56 ↓ % | 351.12 Million Dollars | 32.24 Million Dollars | 0.3813571905 |
| 95 | Monad (MON) | 0.0310405242 | -3.38 ↓ % | 18.59 ↑ % | 26.61 ↑ % | 336.19 Million Dollars | 167.64 Million Dollars | 0.0265412002 |
| 96 | Sun [New] (SUN) | 0.0174659219 | -0.51 ↓ % | 1.34 ↑ % | -2.97 ↓ % | 335.85 Million Dollars | 70.43 Million Dollars | 0.0149342365 |
| 97 | edgeX (EDGE) | 0.9548 | -0.26 ↓ % | -9.25 ↓ % | 50.23 ↑ % | 334.18 Million Dollars | 130.81 Million Dollars | 0.8164 |
| 98 | Bitcoin SV (BSV) | 16.69 | -1.35 ↓ % | 3.96 ↑ % | 18.87 ↑ % | 334.06 Million Dollars | 18.65 Million Dollars | 14.27 |
| 99 | Gnosis (GNO) | 124.61 | -0.77 ↓ % | 4.49 ↑ % | 0.76 ↑ % | 328.87 Million Dollars | 2.63 Million Dollars | 106.55 |
| 100 | Curve DAO Token (CRV) | 0.2209204438 | -1.98 ↓ % | 8.50 ↑ % | -0.21 ↓ % | 327.85 Million Dollars | 85.66 Million Dollars | 0.1888980255 |
