Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,378.12 0.32 % 4.80 % 3.85 % 1,428.50 Billion Dollars 54.37 Billion Dollars 61,107.80
2
Ethereum
(ETH)
2,218.26 0.52 % 6.75 % 4.02 % 267.72 Billion Dollars 27.93 Billion Dollars 1,899.08
3 0.9998 -0.01 % 0.00 % 0.02 % 184.12 Billion Dollars 105.67 Billion Dollars 0.8560
4
XRP
(XRP)
1.3570 0.24 % 4.64 % 0.12 % 83.33 Billion Dollars 3.27 Billion Dollars 1.1618
5
BNB
(BNB)
606.29 0.40 % 1.19 % -1.34 % 82.67 Billion Dollars 2.34 Billion Dollars 519.05
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.01 % 78.24 Billion Dollars 13.77 Billion Dollars 0.8560
7
Solana
(SOL)
83.30 0.14 % 5.84 % -0.66 % 47.79 Billion Dollars 6.40 Billion Dollars 71.31
8
TRON
(TRX)
0.3175714305 -0.08 % 1.13 % 0.65 % 30.10 Billion Dollars 569.06 Million Dollars 0.2718773477
9
Dogecoin
(DOGE)
0.0934061724 0.28 % 3.29 % 0.47 % 15.83 Billion Dollars 2.02 Billion Dollars 0.0799663319
10 38.75 0.09 % 7.40 % 5.40 % 9.92 Billion Dollars 390.80 Million Dollars 33.17
11 10.12 -0.06 % -0.07 % 0.89 % 9.31 Billion Dollars 434.64 Thousand Dollar 8.660
12
Cardano
(ADA)
0.2543623251 0.21 % 5.01 % 2.01 % 9.18 Billion Dollars 702.26 Million Dollars 0.2177631476
13 444.56 -0.03 % 2.50 % -3.26 % 8.90 Billion Dollars 294.74 Million Dollars 380.59
14
Chainlink
(LINK)
9.045 0.17 % 5.04 % 0.48 % 6.58 Billion Dollars 871.23 Million Dollars 7.743
15
Monero
(XMR)
336.11 0.61 % 2.14 % 0.78 % 6.20 Billion Dollars 138.29 Million Dollars 287.74
16 0.9998 0.00 % -0.01 % 0.05 % 5.83 Billion Dollars 286.48 Million Dollars 0.8559
17
Zcash
(ZEC)
330.46 0.04 % 23.57 % 35.42 % 5.49 Billion Dollars 1.02 Billion Dollars 282.91
18
Canton
(CC)
0.1430893030 -0.36 % -0.45 % -0.14 % 5.48 Billion Dollars 9.36 Million Dollars 0.1225007555
19
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 108.05 Million Dollars 0.8560
20
Stellar
(XLM)
0.1590446682 -0.17 % 3.39 % -7.69 % 5.26 Billion Dollars 148.81 Million Dollars 0.1361603671
21 0.9990 0.00 % -0.07 % -0.05 % 4.30 Billion Dollars 1.90 Billion Dollars 0.8553
22
Litecoin
(LTC)
54.60 0.01 % 2.26 % 0.60 % 4.21 Billion Dollars 304.65 Million Dollars 46.74
23
Avalanche
(AVAX)
9.225 0.17 % 7.54 % 0.27 % 3.98 Billion Dollars 510.45 Million Dollars 7.898
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.01 % 3.94 Billion Dollars 172.51 Million Dollars 0.8560
25
Hedera
(HBAR)
0.0906816424 0.38 % 5.55 % 1.25 % 3.93 Billion Dollars 160.79 Million Dollars 0.0776338236
26
Sui
(SUI)
0.9346 0.41 % 8.15 % 3.81 % 3.69 Billion Dollars 589.27 Million Dollars 0.8001
27 336.53 0.25 % 7.61 % 4.80 % 3.64 Billion Dollars 895.18 Million Dollars 288.11
28
Shiba Inu
(SHIB)
0.0000060072 0.11 % 3.38 % -1.44 % 3.54 Billion Dollars 138.21 Million Dollars 0.0000051428
29 2.668 -0.54 % -0.27 % 10.12 % 3.44 Billion Dollars 16.18 Million Dollars 2.284
30
Toncoin
(TON)
1.2541 0.06 % 2.93 % 1.89 % 3.10 Billion Dollars 96.45 Million Dollars 1.0736
31 0.0962007525 0.39 % 1.49 % -5.58 % 3.06 Billion Dollars 76.85 Million Dollars 0.0823588110
32
Cronos
(CRO)
0.0704446993 0.20 % 1.98 % -1.09 % 2.98 Billion Dollars 10.93 Million Dollars 0.0603086933
33 4,719.18 -0.12 % 1.91 % -0.58 % 2.64 Billion Dollars 631.09 Million Dollars 4,040.16
34
PAX Gold
(PAXG)
4,731.99 -0.07 % 1.89 % -0.74 % 2.43 Billion Dollars 531.24 Million Dollars 4,051.12
35
Mantle
(MNT)
0.6754 0.05 % 4.83 % -3.58 % 2.21 Billion Dollars 49.16 Million Dollars 0.5782
36
Polkadot
(DOT)
1.2889 0.03 % 5.85 % 1.07 % 2.16 Billion Dollars 200.93 Million Dollars 1.1034
37
Uniswap
(UNI)
3.181 0.09 % 5.23 % -12.20 % 2.01 Billion Dollars 239.90 Million Dollars 2.723
38 0.9999 0.00 % 0.00 % 0.00 % 1.99 Billion Dollars 70.06 Million Dollars 0.8560
39
Sky
(SKY)
0.0771755098 -1.16 % 4.28 % 2.03 % 1.79 Billion Dollars 28.85 Million Dollars 0.0660710344
40
OKB
(OKB)
84.02 0.03 % 2.56 % -0.99 % 1.76 Billion Dollars 38.80 Million Dollars 71.93
41 1.3469 -0.29 % 8.70 % 11.96 % 1.74 Billion Dollars 322.27 Million Dollars 1.1531
42
Pi
(PI)
0.1698664183 -0.06 % 1.89 % -4.75 % 1.72 Billion Dollars 18.28 Million Dollars 0.1454250188
43
Aster
(ASTER)
0.6734 0.14 % 1.97 % -0.43 % 1.67 Billion Dollars 115.15 Million Dollars 0.5765
44
USDD
(USDD)
1.0001 0.00 % 0.02 % 0.07 % 1.51 Billion Dollars 4.63 Million Dollars 0.8562
45
Pepe
(PEPE)
0.0000035845 -0.05 % 6.75 % 3.61 % 1.48 Billion Dollars 561.16 Million Dollars 0.0000030688
46
Aave
(AAVE)
94.12 0.33 % 9.11 % -5.79 % 1.45 Billion Dollars 403.41 Million Dollars 80.58
47 2.533 0.72 % 10.21 % 9.47 % 1.40 Billion Dollars 126.66 Million Dollars 2.168
48
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.37 Billion Dollars 311.20 Million Dollars 0.8560
49 8.518 -0.25 % 1.69 % 3.27 % 1.33 Billion Dollars 71.37 Million Dollars 7.292
50 1.8988 0.08 % 3.38 % -3.19 % 1.33 Billion Dollars 49.47 Million Dollars 1.6256
51
Ondo
(ONDO)
0.2625030425 -0.03 % 4.92 % -3.90 % 1.28 Billion Dollars 82.58 Million Dollars 0.2247325297
52 8.359 0.37 % 3.04 % 2.62 % 1.13 Billion Dollars 18.54 Million Dollars 7.156
53
Render
(RENDER)
2.062 0.93 % 9.05 % 14.01 % 1.07 Billion Dollars 107.58 Million Dollars 1.7653
54
Algorand
(ALGO)
0.1161817216 -0.63 % 3.19 % 10.48 % 1.03 Billion Dollars 95.61 Million Dollars 0.0994647984
55 0.9996 -0.09 % 0.03 % -0.04 % 1.03 Billion Dollars 205.13 Million Dollars 0.8557
56 0.0899107518 -0.19 % 1.20 % -3.87 % 955.04 Million Dollars 84.83 Million Dollars 0.0769738534
57
Quant
(QNT)
74.86 0.66 % 3.56 % 5.39 % 903.74 Million Dollars 13.70 Million Dollars 64.09
58
Cosmos
(ATOM)
1.7781 0.62 % 3.91 % 4.71 % 892.66 Million Dollars 71.51 Million Dollars 1.5223
59
Kaspa
(KAS)
0.0326292255 -0.04 % 4.52 % 0.46 % 892.31 Million Dollars 30.83 Million Dollars 0.0279343367
60 0.2648043653 1.73 % 9.25 % -6.19 % 862.16 Million Dollars 176.88 Million Dollars 0.2267027244
61
Ethena
(ENA)
0.0916136546 2.01 % 12.51 % 0.56 % 802.48 Million Dollars 179.29 Million Dollars 0.0784317323
62 6.563 0.05 % 1.70 % -0.12 % 755.93 Million Dollars 3.27 Million Dollars 5.619
63 3.008 0.66 % 6.67 % -0.12 % 699.29 Million Dollars 181.36 Million Dollars 2.575
64
Morpho
(MORPHO)
1.7197 -0.23 % 5.52 % 9.38 % 696.40 Million Dollars 20.27 Million Dollars 1.4722
65
Filecoin
(FIL)
0.9032 0.59 % 6.21 % 6.46 % 694.88 Million Dollars 130.37 Million Dollars 0.7733
66
Midnight
(NIGHT)
0.0411424938 -1.10 % 0.66 % -9.95 % 683.27 Million Dollars 38.56 Million Dollars 0.0352226649
67
Aptos
(APT)
0.8437 0.08 % 2.96 % -6.89 % 670.36 Million Dollars 81.39 Million Dollars 0.7223
68
DeXe
(DEXE)
7.946 -3.11 % -10.16 % 2.27 % 665.33 Million Dollars 37.07 Million Dollars 6.803
69 2.027 0.16 % 10.72 % 1.99 % 638.47 Million Dollars 107.64 Million Dollars 1.7354
70
Flare
(FLR)
0.0074473282 -0.05 % 2.10 % -5.20 % 637.23 Million Dollars 5.03 Million Dollars 0.0063757619
71
VeChain
(VET)
0.0073312671 0.01 % 5.09 % 5.48 % 630.38 Million Dollars 23.87 Million Dollars 0.0062764004
72 0.0312102201 -1.42 % -0.62 % 3.22 % 622.41 Million Dollars 26.04 Million Dollars 0.0267195064
73
Arbitrum
(ARB)
0.1007019019 0.45 % 7.64 % 6.37 % 608.32 Million Dollars 121.00 Million Dollars 0.0862123080
74
Pump.fun
(PUMP)
0.0018000554 0.48 % 4.92 % 4.62 % 597.79 Million Dollars 85.97 Million Dollars 0.0015410526
75
Jupiter
(JUP)
0.1631883893 -0.36 % 3.70 % -1.02 % 579.46 Million Dollars 34.45 Million Dollars 0.1397078647
76
Stable
(STABLE)
0.0265075925 0.61 % 3.18 % -3.49 % 572.70 Million Dollars 20.75 Million Dollars 0.0226935210
77
JUST
(JST)
0.0649415964 -0.47 % 1.93 % 1.97 % 572.47 Million Dollars 34.14 Million Dollars 0.0555974099
78 0.2501653683 0.43 % 9.14 % 2.25 % 564.96 Million Dollars 223.16 Million Dollars 0.2141700741
79
Nexo
(NEXO)
0.8730 0.63 % 4.12 % 0.45 % 564.06 Million Dollars 9.19 Million Dollars 0.7474
80
Bonk
(BONK)
0.0000059246 0.50 % 5.95 % -0.97 % 521.33 Million Dollars 73.49 Million Dollars 0.0000050721
81
TrueUSD
(TUSD)
0.9993 -0.02 % 0.02 % 0.10 % 494.15 Million Dollars 18.76 Million Dollars 0.8555
82 1.4923 0.08 % 3.22 % 5.86 % 489.41 Million Dollars 39.67 Million Dollars 1.2776
83 0.6739 0.24 % 9.33 % 0.10 % 442.31 Million Dollars 99.34 Million Dollars 0.5770
84
siren
(SIREN)
0.5846 0.88 % 0.62 % 147.94 % 425.30 Million Dollars 56.64 Million Dollars 0.5005
85
EURC
(EURC)
1.1680 -0.09 % 0.95 % 0.67 % 420.86 Million Dollars 74.10 Million Dollars 0.9999
86
Dash
(DASH)
33.03 0.72 % 8.89 % 2.48 % 418.01 Million Dollars 128.22 Million Dollars 28.28
87 0.0066283365 0.25 % 6.87 % -0.61 % 416.66 Million Dollars 112.57 Million Dollars 0.0056746117
88
Stacks
(STX)
0.2255724389 0.08 % 5.24 % -0.54 % 409.33 Million Dollars 11.25 Million Dollars 0.1931157230
89 0.9992 0.01 % 0.06 % 0.00 % 396.67 Million Dollars 415.29 Million Dollars 0.8554
90
Chiliz
(CHZ)
0.0382748560 0.13 % 2.10 % -7.80 % 393.88 Million Dollars 53.87 Million Dollars 0.0327676401
91
Sei
(SEI)
0.0568891741 0.77 % 8.38 % 4.49 % 389.94 Million Dollars 52.53 Million Dollars 0.0487036184
92
Tezos
(XTZ)
0.3595169428 0.53 % 5.53 % 1.54 % 388.63 Million Dollars 15.28 Million Dollars 0.3077874880
93
Decred
(DCR)
21.23 -1.66 % 9.13 % 3.76 % 368.64 Million Dollars 6.25 Million Dollars 18.18
94
ether.fi
(ETHFI)
0.4505543824 0.29 % 1.95 % -5.94 % 354.71 Million Dollars 32.63 Million Dollars 0.3857259146
95
Monad
(MON)
0.0319576274 1.06 % 22.15 % 30.37 % 346.12 Million Dollars 173.70 Million Dollars 0.0273593722
96
edgeX
(EDGE)
0.9877 1.90 % -9.48 % 46.42 % 345.69 Million Dollars 140.19 Million Dollars 0.8456
97 16.84 0.77 % 4.38 % 18.37 % 337.07 Million Dollars 18.27 Million Dollars 14.42
98 0.0175187335 -0.19 % 1.41 % -2.36 % 336.86 Million Dollars 70.82 Million Dollars 0.0149980330
99
Gnosis
(GNO)
124.37 0.42 % 4.05 % 0.51 % 328.26 Million Dollars 2.64 Million Dollars 106.48
100 0.2210232390 -0.33 % 9.25 % -0.86 % 328.01 Million Dollars 84.65 Million Dollars 0.1892210893