Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,838.50 -0.96 % 4.30 % 3.29 % 1,417.70 Billion Dollars 54.11 Billion Dollars 60,570.46
2
Ethereum
(ETH)
2,189.81 -2.13 % 5.69 % 3.01 % 264.29 Billion Dollars 27.46 Billion Dollars 1,872.39
3 0.9997 -0.03 % -0.01 % 0.01 % 184.09 Billion Dollars 104.14 Billion Dollars 0.8548
4
XRP
(XRP)
1.3475 -2.08 % 3.75 % -0.60 % 82.74 Billion Dollars 3.21 Billion Dollars 1.1522
5
BNB
(BNB)
602.37 -0.99 % 1.17 % -1.84 % 82.14 Billion Dollars 2.33 Billion Dollars 515.06
6
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.02 % 78.29 Billion Dollars 13.64 Billion Dollars 0.8550
7
Solana
(SOL)
82.65 -1.80 % 4.97 % -0.77 % 47.42 Billion Dollars 6.33 Billion Dollars 70.67
8
TRON
(TRX)
0.3175138998 -0.08 % 1.29 % 0.56 % 30.09 Billion Dollars 571.30 Million Dollars 0.2714902600
9
Dogecoin
(DOGE)
0.0928621237 -1.85 % 2.73 % 0.01 % 14.28 Billion Dollars 1.98 Billion Dollars 0.0794017589
10 38.62 -1.75 % 7.29 % 4.25 % 9.89 Billion Dollars 367.57 Million Dollars 33.02
11 10.12 0.06 % -0.04 % 0.93 % 9.32 Billion Dollars 429.23 Thousand Dollar 8.653
12
Cardano
(ADA)
0.2525539890 -2.03 % 4.47 % 1.72 % 9.12 Billion Dollars 696.30 Million Dollars 0.2159462883
13 442.79 -1.10 % 2.44 % -3.71 % 8.86 Billion Dollars 293.44 Million Dollars 378.60
14
Chainlink
(LINK)
8.986 -2.00 % 4.46 % -0.05 % 6.53 Billion Dollars 875.64 Million Dollars 7.683
15
Monero
(XMR)
328.04 -5.68 % 0.56 % -2.43 % 6.05 Billion Dollars 130.48 Million Dollars 280.49
16 0.9998 0.00 % 0.00 % 0.08 % 5.83 Billion Dollars 297.76 Million Dollars 0.8549
17
Canton
(CC)
0.1439348662 -0.07 % -0.28 % 1.06 % 5.51 Billion Dollars 9.51 Million Dollars 0.1230715074
18
Zcash
(ZEC)
330.66 -1.95 % 24.62 % 35.68 % 5.50 Billion Dollars 1.02 Billion Dollars 282.73
19
Dai
(DAI)
0.9998 -0.01 % 0.00 % 0.01 % 5.36 Billion Dollars 107.27 Million Dollars 0.8549
20
Stellar
(XLM)
0.1592922865 -1.88 % 2.81 % -7.49 % 5.27 Billion Dollars 150.25 Million Dollars 0.1362028695
21 0.9990 -0.01 % -0.07 % -0.05 % 4.32 Billion Dollars 1.92 Billion Dollars 0.8542
22
Litecoin
(LTC)
54.40 -1.47 % 2.13 % 0.48 % 4.19 Billion Dollars 306.39 Million Dollars 46.52
23
Avalanche
(AVAX)
9.163 -1.94 % 6.83 % -0.39 % 3.96 Billion Dollars 516.13 Million Dollars 7.835
24
PayPal USD
(PYUSD)
0.9999 -0.01 % 0.03 % 0.01 % 3.94 Billion Dollars 151.90 Million Dollars 0.8550
25
Hedera
(HBAR)
0.0898858000 -1.81 % 4.33 % 0.12 % 3.89 Billion Dollars 156.83 Million Dollars 0.0768568533
26
Sui
(SUI)
0.9215 -2.74 % 6.17 % 2.59 % 3.64 Billion Dollars 576.08 Million Dollars 0.7879
27 334.55 -2.16 % 7.35 % 1.90 % 3.62 Billion Dollars 809.42 Million Dollars 286.06
28
Shiba Inu
(SHIB)
0.0000059904 -1.37 % 3.19 % -1.05 % 3.53 Billion Dollars 138.82 Million Dollars 0.0000051221
29 2.660 -1.12 % 2.52 % 9.80 % 3.43 Billion Dollars 18.01 Million Dollars 2.274
30
Toncoin
(TON)
1.2467 -0.76 % 2.01 % 1.73 % 3.08 Billion Dollars 95.95 Million Dollars 1.0660
31 0.0953425655 -1.93 % 0.21 % -5.78 % 3.03 Billion Dollars 77.25 Million Dollars 0.0815226606
32
Cronos
(CRO)
0.0702838918 -1.18 % 1.66 % -1.42 % 2.98 Billion Dollars 10.49 Million Dollars 0.0600962417
33 4,717.01 -0.54 % 2.17 % -0.27 % 2.64 Billion Dollars 629.76 Million Dollars 4,033.28
34
PAX Gold
(PAXG)
4,720.98 -0.83 % 2.07 % -0.60 % 2.43 Billion Dollars 520.87 Million Dollars 4,036.68
35
Mantle
(MNT)
0.6724 -1.71 % 3.88 % -3.71 % 2.20 Billion Dollars 50.35 Million Dollars 0.5749
36
Polkadot
(DOT)
1.2832 -1.92 % 5.37 % 0.94 % 2.15 Billion Dollars 201.88 Million Dollars 1.0972
37
Uniswap
(UNI)
3.157 -2.03 % 3.55 % -12.60 % 2.00 Billion Dollars 244.41 Million Dollars 2.699
38 0.9999 -0.01 % 0.00 % -0.01 % 1.99 Billion Dollars 64.81 Million Dollars 0.8549
39
Sky
(SKY)
0.0776750189 -1.74 % 4.85 % 2.88 % 1.80 Billion Dollars 28.14 Million Dollars 0.0664160249
40
OKB
(OKB)
83.56 -1.67 % 2.05 % -1.46 % 1.75 Billion Dollars 37.09 Million Dollars 71.45
41 1.3547 -1.59 % 10.10 % 11.71 % 1.75 Billion Dollars 319.92 Million Dollars 1.1583
42
Pi
(PI)
0.1697259824 -0.32 % 2.03 % -3.92 % 1.72 Billion Dollars 18.41 Million Dollars 0.1451242012
43
Aster
(ASTER)
0.6700 -1.19 % 1.37 % -0.51 % 1.66 Billion Dollars 113.81 Million Dollars 0.5729
44
USDD
(USDD)
0.9988 -0.05 % -0.08 % -0.04 % 1.51 Billion Dollars 4.02 Million Dollars 0.8541
45
Pepe
(PEPE)
0.0000035803 -1.67 % 6.99 % 4.44 % 1.48 Billion Dollars 559.19 Million Dollars 0.0000030613
46
Aave
(AAVE)
93.50 -2.30 % 7.03 % -6.37 % 1.44 Billion Dollars 401.65 Million Dollars 79.95
47 2.520 -2.28 % 10.70 % 8.93 % 1.39 Billion Dollars 121.79 Million Dollars 2.155
48
Ripple USD
(RLUSD)
1.0000 0.03 % 0.02 % 0.01 % 1.35 Billion Dollars 309.93 Million Dollars 0.8550
49 8.513 -1.52 % 3.95 % 3.18 % 1.33 Billion Dollars 71.93 Million Dollars 7.279
50 1.8976 -1.82 % 3.11 % -3.41 % 1.33 Billion Dollars 49.74 Million Dollars 1.6225
51
Ondo
(ONDO)
0.2607966427 -2.49 % 4.03 % -4.14 % 1.27 Billion Dollars 81.83 Million Dollars 0.2229941693
52 8.330 -1.41 % 3.15 % 2.81 % 1.12 Billion Dollars 18.04 Million Dollars 7.123
53
Render
(RENDER)
2.026 -3.20 % 8.55 % 11.97 % 1.05 Billion Dollars 104.74 Million Dollars 1.7321
54
Algorand
(ALGO)
0.1166096877 -1.93 % 0.18 % 11.47 % 1.04 Billion Dollars 99.07 Million Dollars 0.0997071135
55 0.9999 -0.02 % 0.15 % 0.01 % 1.03 Billion Dollars 207.53 Million Dollars 0.8550
56 0.0904443649 -1.47 % 0.65 % -3.87 % 960.71 Million Dollars 82.72 Million Dollars 0.0773344542
57
Quant
(QNT)
73.86 -1.20 % 2.69 % 3.66 % 891.66 Million Dollars 13.85 Million Dollars 63.15
58
Kaspa
(KAS)
0.0325630418 -1.62 % 4.59 % 0.89 % 890.49 Million Dollars 31.48 Million Dollars 0.0278430289
59
Cosmos
(ATOM)
1.7534 -0.87 % 4.41 % 3.43 % 880.23 Million Dollars 70.50 Million Dollars 1.4992
60 0.2587872970 -1.97 % 5.73 % -7.98 % 842.57 Million Dollars 176.10 Million Dollars 0.2212760783
61
Ethena
(ENA)
0.0893670430 -2.05 % 8.96 % -1.04 % 782.80 Million Dollars 179.70 Million Dollars 0.0764132901
62 6.541 -0.78 % 1.77 % -0.22 % 753.39 Million Dollars 3.43 Million Dollars 5.593
63
Morpho
(MORPHO)
1.7200 -2.57 % 5.94 % 8.76 % 696.52 Million Dollars 21.67 Million Dollars 1.4707
64 2.981 -1.44 % 5.91 % -1.27 % 693.04 Million Dollars 178.89 Million Dollars 2.549
65
Midnight
(NIGHT)
0.0417110296 -0.71 % 1.67 % -10.95 % 692.71 Million Dollars 37.26 Million Dollars 0.0356650158
66
Filecoin
(FIL)
0.8933 -2.10 % 4.53 % 5.23 % 687.27 Million Dollars 133.01 Million Dollars 0.7639
67
DeXe
(DEXE)
8.170 -1.63 % -8.02 % 2.34 % 684.08 Million Dollars 36.81 Million Dollars 6.986
68
Aptos
(APT)
0.8407 -2.54 % 1.58 % -6.92 % 667.98 Million Dollars 80.60 Million Dollars 0.7188
69
Flare
(FLR)
0.0074392216 -0.52 % 1.85 % -5.49 % 636.54 Million Dollars 4.79 Million Dollars 0.0063609064
70 2.021 -1.18 % 12.42 % 4.50 % 636.54 Million Dollars 106.47 Million Dollars 1.7280
71 0.0316232263 -0.74 % 1.57 % 4.54 % 630.65 Million Dollars 25.59 Million Dollars 0.0270394396
72
VeChain
(VET)
0.0073108011 -1.48 % 4.34 % 5.91 % 628.62 Million Dollars 24.33 Million Dollars 0.0062511005
73
Arbitrum
(ARB)
0.0998908726 -1.84 % 7.04 % 5.86 % 603.42 Million Dollars 120.02 Million Dollars 0.0854116906
74
Pump.fun
(PUMP)
0.0017774021 -2.67 % 4.86 % 3.61 % 590.27 Million Dollars 87.13 Million Dollars 0.0015197677
75
Jupiter
(JUP)
0.1625203134 -2.49 % 3.30 % -0.15 % 577.08 Million Dollars 32.57 Million Dollars 0.1389629940
76
JUST
(JST)
0.0648688844 0.72 % 2.08 % 0.50 % 571.83 Million Dollars 33.48 Million Dollars 0.0554661396
77
Stable
(STABLE)
0.0261237002 -0.39 % 1.91 % -4.55 % 564.35 Million Dollars 22.06 Million Dollars 0.0223370699
78
Nexo
(NEXO)
0.8648 -1.38 % 2.46 % -0.52 % 558.76 Million Dollars 9.48 Million Dollars 0.7394
79 0.2472417483 -1.96 % 8.03 % 0.55 % 558.36 Million Dollars 221.74 Million Dollars 0.2114040569
80
Bonk
(BONK)
0.0000058680 -2.43 % 4.91 % -1.64 % 516.35 Million Dollars 71.82 Million Dollars 0.0000050175
81
TrueUSD
(TUSD)
0.9993 -0.01 % 0.02 % 0.11 % 494.19 Million Dollars 18.74 Million Dollars 0.8545
82 1.4848 -0.68 % 4.07 % 5.46 % 486.96 Million Dollars 42.24 Million Dollars 1.2696
83 0.6712 -2.62 % 9.00 % -0.41 % 440.53 Million Dollars 100.15 Million Dollars 0.5739
84
siren
(SIREN)
0.5842 2.67 % -1.83 % 116.19 % 425.03 Million Dollars 56.83 Million Dollars 0.4995373539
85
EURC
(EURC)
1.1693 -0.01 % 1.07 % 0.66 % 421.38 Million Dollars 73.50 Million Dollars 0.9998
87 0.0065485798 -2.98 % 5.53 % -0.83 % 411.65 Million Dollars 110.98 Million Dollars 0.0055993632
86
Dash
(DASH)
32.54 -2.18 % 7.47 % 1.30 % 411.80 Million Dollars 125.03 Million Dollars 27.82
88
Stacks
(STX)
0.2248446128 -0.82 % 5.25 % -0.24 % 408.00 Million Dollars 11.25 Million Dollars 0.1922533861
89 0.9992 -0.02 % 0.03 % 0.00 % 396.67 Million Dollars 406.82 Million Dollars 0.8544
90
Chiliz
(CHZ)
0.0379677242 -1.29 % 1.32 % -8.25 % 390.72 Million Dollars 53.74 Million Dollars 0.0324643026
91
Tezos
(XTZ)
0.3559688497 -1.30 % 4.81 % 0.87 % 384.80 Million Dollars 15.47 Million Dollars 0.3043711649
92
Sei
(SEI)
0.0561031305 -2.42 % 6.95 % 2.44 % 384.56 Million Dollars 51.55 Million Dollars 0.0479709817
93
Decred
(DCR)
20.88 -0.67 % 7.36 % 1.21 % 362.56 Million Dollars 5.84 Million Dollars 17.86
94
ether.fi
(ETHFI)
0.4460057196 -2.29 % 1.09 % -6.56 % 351.12 Million Dollars 32.24 Million Dollars 0.3813571905
95
Monad
(MON)
0.0310405242 -3.38 % 18.59 % 26.61 % 336.19 Million Dollars 167.64 Million Dollars 0.0265412002
96 0.0174659219 -0.51 % 1.34 % -2.97 % 335.85 Million Dollars 70.43 Million Dollars 0.0149342365
97
edgeX
(EDGE)
0.9548 -0.26 % -9.25 % 50.23 % 334.18 Million Dollars 130.81 Million Dollars 0.8164
98 16.69 -1.35 % 3.96 % 18.87 % 334.06 Million Dollars 18.65 Million Dollars 14.27
99
Gnosis
(GNO)
124.61 -0.77 % 4.49 % 0.76 % 328.87 Million Dollars 2.63 Million Dollars 106.55
100 0.2209204438 -1.98 % 8.50 % -0.21 % 327.85 Million Dollars 85.66 Million Dollars 0.1888980255