Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,467.99 | 1.01 ↑ % | 5.83 ↑ % | 5.74 ↑ % | 1,450.31 Billion Dollars | 51.98 Billion Dollars | 61,864.62 |
| 2 | Ethereum (ETH) | 2,259.48 | 0.53 ↑ % | 8.44 ↑ % | 5.97 ↑ % | 272.70 Billion Dollars | 26.01 Billion Dollars | 1,928.88 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 100.81 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.3845 | 0.53 ↑ % | 5.85 ↑ % | 2.12 ↑ % | 85.02 Billion Dollars | 3.00 Billion Dollars | 1.1820 |
| 5 | BNB (BNB) | 612.50 | 0.02 ↑ % | 2.45 ↑ % | -0.55 ↓ % | 83.52 Billion Dollars | 2.22 Billion Dollars | 522.88 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.96 Billion Dollars | 13.11 Billion Dollars | 0.8536 |
| 7 | Solana (SOL) | 84.66 | 0.44 ↑ % | 7.19 ↑ % | 1.58 ↑ % | 48.57 Billion Dollars | 6.06 Billion Dollars | 72.27 |
| 8 | TRON (TRX) | 0.3181338306 | 0.14 ↑ % | 1.29 ↑ % | 0.97 ↑ % | 30.15 Billion Dollars | 562.28 Million Dollars | 0.2715851248 |
| 9 | Dogecoin (DOGE) | 0.0947839218 | 0.75 ↑ % | 4.65 ↑ % | 2.11 ↑ % | 14.57 Billion Dollars | 1.87 Billion Dollars | 0.0809153280 |
| 10 | Hyperliquid (HYPE) | 39.74 | 1.52 ↑ % | 9.83 ↑ % | 7.23 ↑ % | 10.18 Billion Dollars | 352.50 Million Dollars | 33.92 |
| 11 | Cardano (ADA) | 0.2585900464 | 0.73 ↑ % | 6.63 ↑ % | 4.00 ↑ % | 9.33 Billion Dollars | 673.33 Million Dollars | 0.2207536680 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.00 ↓ % | 0.94 ↑ % | 9.32 Billion Dollars | 427.87 Thousand Dollar | 8.640 |
| 13 | Bitcoin Cash (BCH) | 448.51 | 0.30 ↑ % | 3.50 ↑ % | -2.54 ↓ % | 8.98 Billion Dollars | 280.76 Million Dollars | 382.89 |
| 14 | Chainlink (LINK) | 9.232 | 0.54 ↑ % | 6.60 ↑ % | 2.40 ↑ % | 6.71 Billion Dollars | 859.14 Million Dollars | 7.881 |
| 15 | Monero (XMR) | 344.09 | 0.61 ↑ % | 4.34 ↑ % | 2.48 ↑ % | 6.35 Billion Dollars | 113.47 Million Dollars | 293.74 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 294.57 Million Dollars | 0.8535 |
| 17 | Zcash (ZEC) | 334.79 | 0.25 ↑ % | 26.28 ↑ % | 39.03 ↑ % | 5.56 Billion Dollars | 977.95 Million Dollars | 285.81 |
| 18 | Canton (CC) | 0.1440923728 | 0.23 ↑ % | -0.59 ↓ % | 1.34 ↑ % | 5.51 Billion Dollars | 9.93 Million Dollars | 0.1230090650 |
| 19 | Stellar (XLM) | 0.1625390249 | 0.54 ↑ % | 4.47 ↑ % | -6.24 ↓ % | 5.38 Billion Dollars | 146.96 Million Dollars | 0.1387566399 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.96 Million Dollars | 0.8537 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.84 Billion Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 55.26 | 0.50 ↑ % | 3.41 ↑ % | 2.12 ↑ % | 4.26 Billion Dollars | 301.38 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.386 | 0.72 ↑ % | 8.99 ↑ % | 1.60 ↑ % | 4.05 Billion Dollars | 508.78 Million Dollars | 8.013 |
| 24 | Hedera (HBAR) | 0.0920572943 | 0.64 ↑ % | 6.54 ↑ % | 1.44 ↑ % | 3.99 Billion Dollars | 152.14 Million Dollars | 0.0785876551 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 146.61 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9495 | 0.43 ↑ % | 9.46 ↑ % | 5.80 ↑ % | 3.75 Billion Dollars | 548.67 Million Dollars | 0.8106 |
| 27 | Bittensor (TAO) | 344.59 | -0.06 ↓ % | 11.19 ↑ % | 9.21 ↑ % | 3.73 Billion Dollars | 752.80 Million Dollars | 294.17 |
| 28 | Shiba Inu (SHIB) | 0.0000060846 | 0.55 ↑ % | 4.41 ↑ % | 0.85 ↑ % | 3.59 Billion Dollars | 138.89 Million Dollars | 0.0000051943 |
| 29 | MemeCore (M) | 2.686 | 1.61 ↑ % | 1.84 ↑ % | 10.55 ↑ % | 3.46 Billion Dollars | 19.99 Million Dollars | 2.293 |
| 30 | World Liberty Financial (WLFI) | 0.0978852766 | 0.03 ↑ % | 2.02 ↑ % | -2.85 ↓ % | 3.11 Billion Dollars | 74.25 Million Dollars | 0.0835628987 |
| 31 | Toncoin (TON) | 1.2556 | 0.38 ↑ % | 2.94 ↑ % | 2.40 ↑ % | 3.11 Billion Dollars | 96.11 Million Dollars | 1.0719 |
| 32 | Cronos (CRO) | 0.0713360938 | 0.46 ↑ % | 2.94 ↑ % | -0.19 ↓ % | 3.02 Billion Dollars | 10.01 Million Dollars | 0.0608983393 |
| 33 | Tether Gold (XAUt) | 4,760.80 | 0.30 ↑ % | 2.82 ↑ % | 1.15 ↑ % | 2.66 Billion Dollars | 612.11 Million Dollars | 4,064.21 |
| 34 | PAX Gold (PAXG) | 4,778.66 | 0.38 ↑ % | 2.89 ↑ % | 1.14 ↑ % | 2.46 Billion Dollars | 498.79 Million Dollars | 4,079.46 |
| 35 | Mantle (MNT) | 0.6870 | 1.08 ↑ % | 5.65 ↑ % | -1.71 ↓ % | 2.25 Billion Dollars | 47.88 Million Dollars | 0.5865 |
| 36 | Polkadot (DOT) | 1.3095 | 0.37 ↑ % | 6.91 ↑ % | 2.18 ↑ % | 2.20 Billion Dollars | 204.20 Million Dollars | 1.1179 |
| 37 | Uniswap (UNI) | 3.231 | 0.33 ↑ % | 5.93 ↑ % | -10.38 ↓ % | 2.04 Billion Dollars | 240.20 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.96 Billion Dollars | 61.60 Million Dollars | 0.8537 |
| 39 | Sky (SKY) | 0.0798200093 | 1.72 ↑ % | 7.40 ↑ % | 6.62 ↑ % | 1.85 Billion Dollars | 26.62 Million Dollars | 0.0681409052 |
| 40 | NEAR Protocol (NEAR) | 1.3843 | 1.41 ↑ % | 11.51 ↑ % | 13.97 ↑ % | 1.79 Billion Dollars | 303.81 Million Dollars | 1.1818 |
| 41 | OKB (OKB) | 85.07 | 0.51 ↑ % | 3.42 ↑ % | 1.05 ↑ % | 1.79 Billion Dollars | 35.71 Million Dollars | 72.63 |
| 42 | Pi (PI) | 0.1709891524 | 0.30 ↑ % | 1.86 ↑ % | -3.14 ↓ % | 1.73 Billion Dollars | 19.15 Million Dollars | 0.1459703616 |
| 43 | Aster (ASTER) | 0.6799 | 0.21 ↑ % | 2.30 ↑ % | 0.43 ↑ % | 1.69 Billion Dollars | 109.89 Million Dollars | 0.5804 |
| 44 | USDD (USDD) | 0.9993 | -0.13 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 4.51 Million Dollars | 0.8531 |
| 45 | Pepe (PEPE) | 0.0000036412 | 0.33 ↑ % | 9.10 ↑ % | 6.31 ↑ % | 1.51 Billion Dollars | 543.67 Million Dollars | 0.0000031084 |
| 46 | Aave (AAVE) | 96.00 | 0.60 ↑ % | 9.61 ↑ % | -3.57 ↓ % | 1.48 Billion Dollars | 389.33 Million Dollars | 81.95 |
| 47 | Internet Computer (ICP) | 2.593 | 0.74 ↑ % | 13.11 ↑ % | 11.08 ↑ % | 1.43 Billion Dollars | 115.36 Million Dollars | 2.213 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.35 Billion Dollars | 285.76 Million Dollars | 0.8536 |
| 49 | Ethereum Classic (ETC) | 8.664 | 0.10 ↑ % | 5.90 ↑ % | 4.41 ↑ % | 1.35 Billion Dollars | 71.27 Million Dollars | 7.396 |
| 50 | Bitget Token (BGB) | 1.9301 | 2.18 ↑ % | 4.47 ↑ % | -2.30 ↓ % | 1.35 Billion Dollars | 46.98 Million Dollars | 1.6477 |
| 51 | Ondo (ONDO) | 0.2692482101 | 0.53 ↑ % | 6.82 ↑ % | -1.40 ↓ % | 1.31 Billion Dollars | 78.87 Million Dollars | 0.2298523505 |
| 52 | KuCoin Token (KCS) | 8.500 | 0.28 ↑ % | 5.17 ↑ % | 4.92 ↑ % | 1.14 Billion Dollars | 17.98 Million Dollars | 7.256 |
| 53 | Render (RENDER) | 2.104 | 1.42 ↑ % | 12.68 ↑ % | 16.52 ↑ % | 1.09 Billion Dollars | 100.72 Million Dollars | 1.7964 |
| 54 | Algorand (ALGO) | 0.1190042258 | -0.84 ↓ % | 5.01 ↑ % | 10.10 ↑ % | 1.06 Billion Dollars | 103.41 Million Dollars | 0.1015917655 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 203.97 Million Dollars | 0.8535 |
| 56 | POL (prev. MATIC) (POL) | 0.0917262004 | 0.70 ↑ % | 1.92 ↑ % | -3.01 ↓ % | 974.32 Million Dollars | 78.88 Million Dollars | 0.0783050062 |
| 57 | Quant (QNT) | 75.40 | 0.28 ↑ % | 5.45 ↑ % | 6.84 ↑ % | 910.24 Million Dollars | 13.87 Million Dollars | 64.36 |
| 58 | Kaspa (KAS) | 0.0331897997 | 0.90 ↑ % | 5.85 ↑ % | 2.65 ↑ % | 907.63 Million Dollars | 31.41 Million Dollars | 0.0283335346 |
| 59 | Cosmos (ATOM) | 1.7737 | 0.31 ↑ % | 4.99 ↑ % | 5.00 ↑ % | 890.43 Million Dollars | 70.89 Million Dollars | 1.5142 |
| 60 | Worldcoin (WLD) | 0.2647472238 | 1.29 ↑ % | 7.94 ↑ % | -6.22 ↓ % | 861.97 Million Dollars | 174.37 Million Dollars | 0.2260099395 |
| 61 | Ethena (ENA) | 0.0916044597 | 0.12 ↑ % | 13.71 ↑ % | 0.62 ↑ % | 802.40 Million Dollars | 178.47 Million Dollars | 0.0782010783 |
| 62 | GateToken (GT) | 6.615 | 0.51 ↑ % | 2.25 ↑ % | 0.62 ↑ % | 761.96 Million Dollars | 3.49 Million Dollars | 5.647 |
| 63 | Morpho (MORPHO) | 1.7865 | 1.01 ↑ % | 8.82 ↑ % | 8.53 ↑ % | 723.45 Million Dollars | 22.76 Million Dollars | 1.5251 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.020 | 1.14 ↑ % | 7.67 ↑ % | -0.68 ↓ % | 702.15 Million Dollars | 173.57 Million Dollars | 2.578 |
| 64 | Filecoin (FIL) | 0.9129 | 0.54 ↑ % | 5.78 ↑ % | 7.82 ↑ % | 702.33 Million Dollars | 134.61 Million Dollars | 0.7794 |
| 66 | Midnight (NIGHT) | 0.0419112513 | -0.41 ↓ % | 1.16 ↑ % | -7.15 ↓ % | 696.04 Million Dollars | 38.37 Million Dollars | 0.0357788808 |
| 67 | DeXe (DEXE) | 8.265 | 7.37 ↑ % | -7.90 ↓ % | 4.34 ↑ % | 692.08 Million Dollars | 34.64 Million Dollars | 7.056 |
| 68 | Aptos (APT) | 0.8621 | 0.50 ↑ % | 3.73 ↑ % | -4.71 ↓ % | 684.99 Million Dollars | 77.36 Million Dollars | 0.7359 |
| 69 | LayerZero (ZRO) | 2.071 | 0.07 ↑ % | 15.10 ↑ % | 8.78 ↑ % | 652.19 Million Dollars | 103.48 Million Dollars | 1.7676 |
| 70 | XDC Network (XDC) | 0.0323273887 | -0.29 ↓ % | 3.09 ↑ % | 6.02 ↑ % | 644.69 Million Dollars | 24.94 Million Dollars | 0.0275973099 |
| 71 | Flare (FLR) | 0.0075125095 | 0.58 ↑ % | 2.58 ↑ % | -4.63 ↓ % | 642.81 Million Dollars | 4.48 Million Dollars | 0.0064132942 |
| 72 | VeChain (VET) | 0.0074261732 | 0.05 ↑ % | 5.70 ↑ % | 7.25 ↑ % | 638.54 Million Dollars | 24.23 Million Dollars | 0.0063395904 |
| 73 | Arbitrum (ARB) | 0.1016415010 | 0.45 ↑ % | 8.77 ↑ % | 6.43 ↑ % | 614.00 Million Dollars | 115.20 Million Dollars | 0.0867695199 |
| 74 | Pump.fun (PUMP) | 0.0018204302 | 0.51 ↑ % | 7.49 ↑ % | 6.11 ↑ % | 604.56 Million Dollars | 85.35 Million Dollars | 0.0015540685 |
| 75 | Jupiter (JUP) | 0.1666001710 | 0.42 ↑ % | 6.09 ↑ % | 1.77 ↑ % | 591.57 Million Dollars | 31.91 Million Dollars | 0.1422235672 |
| 76 | 0.2555779839 | 1.09 ↑ % | 10.47 ↑ % | 3.61 ↑ % | 577.19 Million Dollars | 216.39 Million Dollars | 0.2181823244 | |
| 77 | Nexo (NEXO) | 0.8853 | 0.94 ↑ % | 5.20 ↑ % | 1.62 ↑ % | 572.04 Million Dollars | 9.76 Million Dollars | 0.7558 |
| 78 | JUST (JST) | 0.0649771647 | 0.92 ↑ % | 1.67 ↑ % | 0.85 ↑ % | 572.78 Million Dollars | 32.99 Million Dollars | 0.0554698359 |
| 79 | Stable (STABLE) | 0.0262342272 | -0.21 ↓ % | 2.50 ↑ % | -9.50 ↓ % | 566.69 Million Dollars | 22.64 Million Dollars | 0.0223956875 |
| 80 | Bonk (BONK) | 0.0000060233 | 0.40 ↑ % | 7.46 ↑ % | 0.70 ↑ % | 530.02 Million Dollars | 67.12 Million Dollars | 0.0000051420 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.18 Million Dollars | 17.94 Million Dollars | 0.8531 |
| 82 | PancakeSwap (CAKE) | 1.5067 | 0.32 ↑ % | 5.09 ↑ % | 6.85 ↑ % | 494.15 Million Dollars | 42.72 Million Dollars | 1.2863 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6939 | 1.98 ↑ % | 12.23 ↑ % | 3.03 ↑ % | 455.38 Million Dollars | 97.74 Million Dollars | 0.5923 |
| 84 | Pudgy Penguins (PENGU) | 0.0067524985 | 0.88 ↑ % | 8.61 ↑ % | 1.75 ↑ % | 424.46 Million Dollars | 107.62 Million Dollars | 0.0057644864 |
| 85 | EURC (EURC) | 1.1709 | 0.14 ↑ % | 1.30 ↑ % | 0.94 ↑ % | 421.95 Million Dollars | 70.84 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 33.32 | 0.00 ↑ % | 9.64 ↑ % | 3.28 ↑ % | 421.70 Million Dollars | 115.82 Million Dollars | 28.45 |
| 87 | siren (SIREN) | 0.5673 | 0.58 ↑ % | -4.80 ↓ % | 101.47 ↑ % | 412.73 Million Dollars | 53.35 Million Dollars | 0.4843131968 |
| 88 | Stacks (STX) | 0.2268736455 | 0.69 ↑ % | 5.49 ↑ % | -0.34 ↓ % | 411.69 Million Dollars | 10.63 Million Dollars | 0.1936779474 |
| 89 | Chiliz (CHZ) | 0.0387659031 | 0.15 ↑ % | 3.11 ↑ % | -6.34 ↓ % | 398.93 Million Dollars | 55.11 Million Dollars | 0.0330937537 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 396.74 Million Dollars | 384.06 Million Dollars | 0.8532 |
| 91 | Sei (SEI) | 0.0576492399 | -0.11 ↓ % | 10.27 ↑ % | 3.77 ↑ % | 395.15 Million Dollars | 49.05 Million Dollars | 0.0492141184 |
| 92 | Tezos (XTZ) | 0.3625311618 | 0.48 ↑ % | 6.27 ↑ % | 2.05 ↑ % | 391.89 Million Dollars | 15.76 Million Dollars | 0.3094863272 |
| 93 | Decred (DCR) | 21.26 | -0.21 ↓ % | 8.18 ↑ % | 3.80 ↑ % | 369.15 Million Dollars | 5.39 Million Dollars | 18.15 |
| 94 | ether.fi (ETHFI) | 0.4576044304 | 0.62 ↑ % | 3.70 ↑ % | -5.22 ↓ % | 360.26 Million Dollars | 31.74 Million Dollars | 0.3906486653 |
| 95 | Monad (MON) | 0.0331903956 | 2.08 ↑ % | 26.78 ↑ % | 35.79 ↑ % | 359.47 Million Dollars | 156.74 Million Dollars | 0.0283340433 |
| 96 | Bitcoin SV (BSV) | 17.01 | 0.62 ↑ % | 5.75 ↑ % | 20.88 ↑ % | 340.42 Million Dollars | 19.25 Million Dollars | 14.52 |
| 97 | Sun [New] (SUN) | 0.0176012988 | -0.03 ↓ % | 1.80 ↑ % | -2.35 ↓ % | 338.45 Million Dollars | 70.16 Million Dollars | 0.0150259119 |
| 98 | Curve DAO Token (CRV) | 0.2264442826 | 0.90 ↑ % | 9.46 ↑ % | 1.73 ↑ % | 336.03 Million Dollars | 86.15 Million Dollars | 0.1933114081 |
| 99 | edgeX (EDGE) | 0.9566 | -3.11 ↓ % | -1.42 ↓ % | 51.46 ↑ % | 334.81 Million Dollars | 122.56 Million Dollars | 0.8166 |
| 100 | Gnosis (GNO) | 126.67 | 0.36 ↑ % | 5.73 ↑ % | 2.28 ↑ % | 334.31 Million Dollars | 2.55 Million Dollars | 108.13 |
