Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,182.94 | -0.13 ↓ % | -0.51 ↓ % | -1.41 ↓ % | 1,403.75 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.32 | -0.19 ↓ % | 0.32 ↑ % | -0.62 ↓ % | 249.27 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 81.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.94 | -0.30 ↓ % | 0.38 ↑ % | -0.12 ↓ % | 88.62 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3782 | -0.03 ↓ % | -0.46 ↓ % | -2.03 ↓ % | 84.38 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.96 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | -0.17 ↓ % | 0.33 ↑ % | -2.68 ↓ % | 49.27 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893384949 | -0.09 ↓ % | -0.41 ↓ % | 2.35 ↑ % | 27.41 Billion Dollars | 477.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940105316 | -0.32 ↓ % | 1.45 ↑ % | 0.40 ↑ % | 14.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.35 ↓ % | 2.87 ↑ % | 20.09 ↑ % | 9.63 Billion Dollars | 425.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619754639 | -0.02 ↓ % | -0.23 ↓ % | -2.37 ↓ % | 9.45 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.44 | 0.19 ↑ % | 0.02 ↑ % | -0.45 ↓ % | 9.13 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -1.01 ↓ % | 0.89 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.06 | -0.52 ↓ % | -0.07 ↓ % | -3.11 ↓ % | 6.48 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.021 | -0.15 ↓ % | 0.14 ↑ % | -1.70 ↓ % | 6.39 Billion Dollars | 621.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461321835 | 0.02 ↑ % | -1.33 ↓ % | -4.10 ↓ % | 5.56 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590862310 | 0.31 ↑ % | 0.19 ↑ % | 2.36 ↑ % | 5.25 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.17 ↓ % | -0.82 ↓ % | -2.26 ↓ % | 4.17 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.571 | -0.30 ↓ % | -0.38 ↓ % | 2.35 ↑ % | 4.13 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940404910 | -0.09 ↓ % | 0.37 ↑ % | -4.99 ↓ % | 4.07 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9713 | -0.18 ↓ % | -0.22 ↓ % | 2.76 ↑ % | 3.79 Billion Dollars | 479.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.70 | 0.78 ↑ % | 0.44 ↑ % | -8.00 ↓ % | 3.49 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058700 | -0.69 ↓ % | 1.02 ↑ % | 7.00 ↑ % | 3.46 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3096 | -0.35 ↓ % | -0.66 ↓ % | -2.93 ↓ % | 3.22 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755377191 | -0.16 ↓ % | -0.40 ↓ % | -1.28 ↓ % | 3.10 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,099.95 | 0.07 ↑ % | -0.55 ↓ % | 1.13 ↑ % | 2.88 Billion Dollars | 370.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009963898 | 0.15 ↑ % | -0.53 ↓ % | -1.16 ↓ % | 2.79 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.53 | 0.09 ↑ % | -0.63 ↓ % | 1.09 ↑ % | 2.57 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5017 | -0.17 ↓ % | -1.30 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2602243395 | 2.64 ↑ % | 10.71 ↑ % | 35.29 ↑ % | 2.51 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.899 | -0.05 ↓ % | 0.02 ↑ % | -2.30 ↓ % | 2.47 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7108 | -0.08 ↓ % | 1.57 ↑ % | 1.56 ↑ % | 2.33 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.92 | 0.95 ↑ % | 6.90 ↑ % | 15.36 ↑ % | 2.30 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | -0.44 ↓ % | -0.68 ↓ % | 0.70 ↑ % | 1.99 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814560195 | -0.58 ↓ % | 6.46 ↑ % | 6.04 ↑ % | 1.88 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4640 | 0.50 ↑ % | 1.72 ↑ % | 1.08 ↑ % | 1.87 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | 0.14 ↑ % | 0.84 ↑ % | -2.75 ↓ % | 1.75 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3201 | -0.75 ↓ % | 2.06 ↑ % | 2.92 ↑ % | 1.70 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.53 | 0.32 ↑ % | -1.63 ↓ % | -4.87 ↓ % | 1.68 Billion Dollars | 274.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.147 | -0.65 ↓ % | -1.20 ↓ % | -1.94 ↓ % | 1.50 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | -0.03 ↓ % | -0.15 ↓ % | 6.76 ↑ % | 1.46 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032959 | -0.34 ↓ % | -1.35 ↓ % | -4.50 ↓ % | 1.36 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | 0.14 ↑ % | -1.06 ↓ % | -4.56 ↓ % | 1.28 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559011513 | -0.06 ↓ % | -0.06 ↓ % | -2.12 ↓ % | 1.25 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.975 | 0.05 ↑ % | -0.95 ↓ % | -0.11 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979322528 | 0.06 ↑ % | 0.62 ↑ % | -1.72 ↓ % | 1.04 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3509378110 | -0.12 ↓ % | -1.68 ↓ % | -13.88 ↓ % | 1.02 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8197 | 0.10 ↑ % | -0.64 ↓ % | -1.07 ↓ % | 905.07 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056216508 | 0.64 ↑ % | 1.00 ↑ % | -7.25 ↓ % | 896.96 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6180 | 0.86 ↑ % | 6.59 ↑ % | 19.71 ↑ % | 839.35 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304905582 | 0.09 ↑ % | 0.02 ↑ % | -0.80 ↓ % | 831.64 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | 0.18 ↑ % | 0.03 ↑ % | -1.43 ↓ % | 810.56 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9884 | 0.97 ↑ % | 1.54 ↑ % | 2.88 ↑ % | 800.51 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480118620 | 0.43 ↑ % | 3.42 ↑ % | -19.59 ↓ % | 797.35 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865842217 | 0.12 ↑ % | 0.55 ↑ % | -0.25 ↓ % | 769.62 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.24 | 0.95 ↑ % | 0.90 ↑ % | -3.93 ↓ % | 763.52 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088977682 | 0.03 ↑ % | -0.64 ↓ % | -3.67 ↓ % | 757.58 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9145 | 0.23 ↑ % | -2.73 ↓ % | -6.86 ↓ % | 714.81 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020737579 | -0.47 ↓ % | 2.37 ↑ % | 2.89 ↑ % | 688.69 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8615 | -0.11 ↓ % | -2.31 ↓ % | -14.49 ↓ % | 655.84 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327905885 | -0.50 ↓ % | 1.79 ↑ % | -5.99 ↓ % | 653.76 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.765 | 0.37 ↑ % | -5.76 ↓ % | -15.34 ↓ % | 642.79 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070804672 | -0.08 ↓ % | -0.26 ↓ % | -2.09 ↓ % | 608.81 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9922 | -1.30 ↓ % | -6.46 ↓ % | 6.61 ↑ % | 606.54 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289402523 | 2.06 ↑ % | -2.01 ↓ % | 3.22 ↑ % | 602.10 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992676053 | 0.18 ↑ % | -1.64 ↓ % | -3.13 ↓ % | 589.56 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9085 | 1.07 ↑ % | 0.27 ↑ % | 4.34 ↑ % | 587.03 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611788069 | -0.51 ↓ % | -2.03 ↓ % | -13.83 ↓ % | 563.70 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059521 | 0.12 ↑ % | -0.38 ↓ % | -1.38 ↓ % | 523.76 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.43 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.12 | -1.33 ↓ % | -4.58 ↓ % | -10.91 ↓ % | 469.68 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531734135 | 0.56 ↑ % | 0.73 ↑ % | 11.52 ↑ % | 468.73 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.00 ↑ % | 1.76 ↑ % | -1.27 ↓ % | 465.15 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3884 | -0.02 ↓ % | 0.84 ↑ % | -0.31 ↓ % | 458.18 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2512963379 | -0.29 ↓ % | -1.39 ↓ % | -4.28 ↓ % | 456.00 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2498306538 | -0.61 ↓ % | -5.90 ↓ % | -6.16 ↓ % | 449.70 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.01 ↑ % | -0.41 ↓ % | -0.38 ↓ % | 447.83 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070646294 | 0.05 ↑ % | -0.93 ↓ % | 0.46 ↑ % | 444.09 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5711 | -0.31 ↓ % | -0.50 ↓ % | 5.65 ↑ % | 424.93 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629065823 | -0.40 ↓ % | 0.64 ↑ % | -6.19 ↓ % | 423.57 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | 0.40 ↑ % | 1.96 ↑ % | -3.99 ↓ % | 413.15 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3608999831 | 0.12 ↑ % | -0.55 ↓ % | -5.13 ↓ % | 389.13 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370916542 | -0.54 ↓ % | -3.28 ↓ % | -1.84 ↓ % | 382.97 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.87 Million Dollars | 371.54 Million Dollars | 0.0000000000 |
| 93 | 0.1606135939 | 0.27 ↑ % | 1.79 ↑ % | 6.28 ↑ % | 363.05 Million Dollars | 98.28 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.33 | 0.94 ↑ % | 23.64 ↑ % | 11.15 ↑ % | 359.26 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.279 | -0.05 ↓ % | -0.44 ↓ % | 20.77 ↑ % | 358.28 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3515101454 | 0.87 ↑ % | 3.32 ↑ % | -0.45 ↓ % | 351.51 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341323771 | 0.21 ↑ % | -2.20 ↓ % | -6.60 ↓ % | 344.95 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541190935 | 0.07 ↑ % | -1.00 ↓ % | 0.64 ↑ % | 339.08 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.82 | -0.90 ↓ % | 0.29 ↑ % | -2.78 ↓ % | 337.34 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | 0.1331823683 | -1.63 ↓ % | -3.36 ↓ % | -8.04 ↓ % | 335.10 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
