Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,715.12 | -0.02 ↓ % | 4.62 ↑ % | 3.70 ↑ % | 1,435.23 Billion Dollars | 49.01 Billion Dollars | 61,342.46 |
| 2 | Ethereum (ETH) | 2,245.60 | 0.21 ↑ % | 6.76 ↑ % | 4.41 ↑ % | 271.02 Billion Dollars | 25.51 Billion Dollars | 1,920.81 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 97.74 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.3799 | -0.37 ↓ % | 5.28 ↑ % | 1.43 ↑ % | 84.74 Billion Dollars | 2.94 Billion Dollars | 1.1804 |
| 5 | BNB (BNB) | 614.10 | -0.31 ↓ % | 2.58 ↑ % | -0.76 ↓ % | 83.74 Billion Dollars | 2.19 Billion Dollars | 525.27 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 13.77 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 84.51 | 0.23 ↑ % | 6.26 ↑ % | 0.10 ↑ % | 48.49 Billion Dollars | 6.05 Billion Dollars | 72.29 |
| 8 | TRON (TRX) | 0.3158249170 | -0.12 ↓ % | -0.20 ↓ % | 0.14 ↑ % | 29.93 Billion Dollars | 550.26 Million Dollars | 0.2701449485 |
| 9 | Dogecoin (DOGE) | 0.0946013796 | -0.27 ↓ % | 4.31 ↑ % | 0.57 ↑ % | 16.03 Billion Dollars | 1.70 Billion Dollars | 0.0809185199 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.30 ↓ % | 7.62 ↑ % | 3.98 ↑ % | 9.99 Billion Dollars | 321.38 Million Dollars | 33.36 |
| 11 | Cardano (ADA) | 0.2617674939 | -0.27 ↓ % | 7.39 ↑ % | 3.96 ↑ % | 9.45 Billion Dollars | 696.22 Million Dollars | 0.2239062289 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.08 ↓ % | 0.77 ↑ % | 9.32 Billion Dollars | 433.46 Thousand Dollar | 8.652 |
| 13 | Bitcoin Cash (BCH) | 443.36 | -0.12 ↓ % | 2.96 ↑ % | -4.47 ↓ % | 8.88 Billion Dollars | 269.78 Million Dollars | 379.23 |
| 14 | Chainlink (LINK) | 9.231 | -0.13 ↓ % | 5.42 ↑ % | 1.65 ↑ % | 6.71 Billion Dollars | 902.97 Million Dollars | 7.896 |
| 15 | Monero (XMR) | 339.40 | -0.05 ↓ % | 3.01 ↑ % | 1.01 ↑ % | 6.26 Billion Dollars | 111.13 Million Dollars | 290.31 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 251.88 Million Dollars | 0.8551 |
| 17 | Canton (CC) | 0.1443883511 | -0.08 ↓ % | -2.24 ↓ % | -0.82 ↓ % | 5.53 Billion Dollars | 11.14 Million Dollars | 0.1235044531 |
| 18 | Stellar (XLM) | 0.1637141047 | -0.46 ↓ % | 5.03 ↑ % | -4.54 ↓ % | 5.42 Billion Dollars | 145.78 Million Dollars | 0.1400349877 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.97 Million Dollars | 0.8553 |
| 20 | Zcash (ZEC) | 322.10 | 0.18 ↑ % | 22.35 ↑ % | 29.05 ↑ % | 5.35 Billion Dollars | 896.65 Million Dollars | 275.51 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.70 Billion Dollars | 0.8549 |
| 22 | Litecoin (LTC) | 55.08 | -0.07 ↓ % | 3.38 ↑ % | 0.94 ↑ % | 4.24 Billion Dollars | 308.80 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.413 | -0.59 ↓ % | 9.80 ↑ % | 0.43 ↑ % | 4.06 Billion Dollars | 545.85 Million Dollars | 8.051 |
| 24 | Hedera (HBAR) | 0.0936635450 | -1.04 ↓ % | 8.47 ↑ % | 3.64 ↑ % | 4.06 Billion Dollars | 126.36 Million Dollars | 0.0801163308 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 126.15 Million Dollars | 0.8553 |
| 26 | Sui (SUI) | 0.9512 | -1.11 ↓ % | 9.36 ↑ % | 5.75 ↑ % | 3.76 Billion Dollars | 542.04 Million Dollars | 0.8136 |
| 27 | Bittensor (TAO) | 341.29 | 0.56 ↑ % | 9.82 ↑ % | 9.18 ↑ % | 3.69 Billion Dollars | 630.33 Million Dollars | 291.92 |
| 28 | Shiba Inu (SHIB) | 0.0000061229 | -0.39 ↓ % | 4.80 ↑ % | 1.78 ↑ % | 3.61 Billion Dollars | 141.62 Million Dollars | 0.0000052373 |
| 29 | MemeCore (M) | 2.675 | 0.40 ↑ % | 1.38 ↑ % | 13.65 ↑ % | 3.44 Billion Dollars | 27.68 Million Dollars | 2.288 |
| 30 | Toncoin (TON) | 1.2695 | 0.26 ↑ % | 2.88 ↑ % | 3.56 ↑ % | 3.14 Billion Dollars | 101.76 Million Dollars | 1.0859 |
| 31 | World Liberty Financial (WLFI) | 0.0981208516 | -0.86 ↓ % | -0.18 ↓ % | -2.05 ↓ % | 3.12 Billion Dollars | 73.37 Million Dollars | 0.0839289460 |
| 32 | Cronos (CRO) | 0.0715549614 | -0.08 ↓ % | 3.42 ↑ % | -0.43 ↓ % | 3.03 Billion Dollars | 9.98 Million Dollars | 0.0612054665 |
| 33 | Tether Gold (XAUt) | 4,781.43 | -0.13 ↓ % | 3.45 ↑ % | 1.77 ↑ % | 2.68 Billion Dollars | 648.46 Million Dollars | 4,089.85 |
| 34 | PAX Gold (PAXG) | 4,798.74 | -0.20 ↓ % | 3.50 ↑ % | 1.79 ↑ % | 2.47 Billion Dollars | 482.16 Million Dollars | 4,104.66 |
| 35 | Mantle (MNT) | 0.6795 | -0.21 ↓ % | 4.62 ↑ % | -3.84 ↓ % | 2.23 Billion Dollars | 48.44 Million Dollars | 0.5813 |
| 36 | Polkadot (DOT) | 1.3241 | -0.11 ↓ % | 7.40 ↑ % | 1.96 ↑ % | 2.22 Billion Dollars | 205.51 Million Dollars | 1.1326 |
| 37 | Uniswap (UNI) | 3.231 | -0.07 ↓ % | 5.20 ↑ % | -11.28 ↓ % | 2.04 Billion Dollars | 248.86 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.96 Billion Dollars | 77.11 Million Dollars | 0.8554 |
| 39 | Sky (SKY) | 0.0775736016 | -0.57 ↓ % | 2.46 ↑ % | 3.88 ↑ % | 1.80 Billion Dollars | 21.00 Million Dollars | 0.0663535886 |
| 40 | OKB (OKB) | 84.88 | -0.02 ↓ % | 2.99 ↑ % | 0.24 ↑ % | 1.78 Billion Dollars | 31.89 Million Dollars | 72.61 |
| 42 | Pi (PI) | 0.1704052677 | -0.56 ↓ % | 0.45 ↑ % | -3.95 ↓ % | 1.72 Billion Dollars | 19.99 Million Dollars | 0.1457583610 |
| 41 | NEAR Protocol (NEAR) | 1.3336 | 0.77 ↑ % | 7.99 ↑ % | 9.37 ↑ % | 1.72 Billion Dollars | 235.74 Million Dollars | 1.1407 |
| 43 | Aster (ASTER) | 0.6806 | 0.01 ↑ % | 1.98 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 106.45 Million Dollars | 0.5821 |
| 44 | Pepe (PEPE) | 0.0000036925 | -0.10 ↓ % | 9.89 ↑ % | 5.23 ↑ % | 1.53 Billion Dollars | 523.74 Million Dollars | 0.0000031584 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 5.58 Million Dollars | 0.8556 |
| 46 | Aave (AAVE) | 95.38 | 0.28 ↑ % | 3.91 ↑ % | -4.76 ↓ % | 1.47 Billion Dollars | 453.39 Million Dollars | 81.59 |
| 47 | Internet Computer (ICP) | 2.585 | 0.94 ↑ % | 12.39 ↑ % | 11.43 ↑ % | 1.42 Billion Dollars | 86.18 Million Dollars | 2.211 |
| 48 | Ethereum Classic (ETC) | 8.742 | 0.11 ↑ % | 6.26 ↑ % | 4.90 ↑ % | 1.37 Billion Dollars | 74.44 Million Dollars | 7.478 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 233.54 Million Dollars | 0.8553 |
| 50 | Ondo (ONDO) | 0.2715135557 | 0.09 ↑ % | 7.70 ↑ % | -2.16 ↓ % | 1.32 Billion Dollars | 85.77 Million Dollars | 0.2322426496 |
| 51 | Bitget Token (BGB) | 1.8665 | 0.02 ↑ % | 0.96 ↑ % | -4.43 ↓ % | 1.30 Billion Dollars | 38.58 Million Dollars | 1.5966 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.02 ↓ % | 4.12 ↑ % | 2.96 ↑ % | 1.14 Billion Dollars | 18.08 Million Dollars | 7.252 |
| 53 | Render (RENDER) | 2.095 | 0.43 ↑ % | 11.72 ↑ % | 16.17 ↑ % | 1.09 Billion Dollars | 88.96 Million Dollars | 1.7922 |
| 54 | Algorand (ALGO) | 0.1219559937 | -1.42 ↓ % | 8.91 ↑ % | 20.08 ↑ % | 1.08 Billion Dollars | 97.19 Million Dollars | 0.1043166446 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 229.98 Million Dollars | 0.8548 |
| 56 | POL (prev. MATIC) (POL) | 0.0926384209 | -0.23 ↓ % | 2.55 ↑ % | -1.57 ↓ % | 984.01 Million Dollars | 65.69 Million Dollars | 0.0792394776 |
| 57 | Quant (QNT) | 75.47 | 0.13 ↑ % | 4.61 ↑ % | 6.43 ↑ % | 911.19 Million Dollars | 14.66 Million Dollars | 64.56 |
| 58 | Cosmos (ATOM) | 1.7950 | -0.26 ↓ % | 6.13 ↑ % | 3.59 ↑ % | 901.13 Million Dollars | 76.99 Million Dollars | 1.5354 |
| 59 | Kaspa (KAS) | 0.0327877609 | 0.40 ↑ % | 5.60 ↑ % | -0.49 ↓ % | 896.61 Million Dollars | 32.65 Million Dollars | 0.0280454375 |
| 60 | Worldcoin (WLD) | 0.2638788508 | -0.55 ↓ % | 7.69 ↑ % | -6.18 ↓ % | 858.33 Million Dollars | 178.39 Million Dollars | 0.2257122054 |
| 61 | Ethena (ENA) | 0.0925060267 | 0.74 ↑ % | 15.04 ↑ % | -0.83 ↓ % | 810.29 Million Dollars | 159.60 Million Dollars | 0.0791262325 |
| 62 | GateToken (GT) | 6.605 | -0.25 ↓ % | 1.80 ↑ % | -0.36 ↓ % | 760.80 Million Dollars | 3.76 Million Dollars | 5.650 |
| 63 | Filecoin (FIL) | 0.9112 | 0.33 ↑ % | 6.52 ↑ % | 7.86 ↑ % | 701.02 Million Dollars | 138.49 Million Dollars | 0.7794 |
| 64 | Aptos (APT) | 0.8796 | 0.21 ↑ % | 5.68 ↑ % | -3.60 ↓ % | 698.89 Million Dollars | 71.72 Million Dollars | 0.7524 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.30 ↑ % | 6.68 ↑ % | -1.28 ↓ % | 697.76 Million Dollars | 157.64 Million Dollars | 2.567 |
| 66 | Midnight (NIGHT) | 0.0419961179 | -0.11 ↓ % | 2.22 ↑ % | -11.62 ↓ % | 697.45 Million Dollars | 40.17 Million Dollars | 0.0359219254 |
| 67 | Morpho (MORPHO) | 1.7209 | 0.93 ↑ % | 7.65 ↑ % | 7.21 ↑ % | 696.90 Million Dollars | 27.70 Million Dollars | 1.4720 |
| 68 | LayerZero (ZRO) | 2.058 | -0.06 ↓ % | 17.08 ↑ % | 7.14 ↑ % | 648.33 Million Dollars | 90.02 Million Dollars | 1.7607 |
| 69 | XDC Network (XDC) | 0.0323812703 | 0.26 ↑ % | 3.48 ↑ % | 4.75 ↑ % | 645.76 Million Dollars | 25.17 Million Dollars | 0.0276977405 |
| 70 | VeChain (VET) | 0.0074558870 | -0.67 ↓ % | 5.11 ↑ % | 8.05 ↑ % | 641.09 Million Dollars | 26.05 Million Dollars | 0.0063774899 |
| 71 | Flare (FLR) | 0.0074750858 | 0.05 ↑ % | 2.01 ↑ % | -6.16 ↓ % | 639.61 Million Dollars | 4.59 Million Dollars | 0.0063939118 |
| 72 | DeXe (DEXE) | 7.484 | -1.67 ↓ % | -14.37 ↓ % | -6.19 ↓ % | 626.67 Million Dollars | 30.24 Million Dollars | 6.402 |
| 73 | Arbitrum (ARB) | 0.1028752184 | -0.27 ↓ % | 9.12 ↑ % | 7.50 ↑ % | 621.45 Million Dollars | 109.44 Million Dollars | 0.0879956554 |
| 74 | Pump.fun (PUMP) | 0.0018178094 | 0.13 ↑ % | 7.02 ↑ % | 5.83 ↑ % | 603.69 Million Dollars | 93.41 Million Dollars | 0.0015548869 |
| 75 | Jupiter (JUP) | 0.1681704869 | -0.05 ↓ % | 6.67 ↑ % | 3.14 ↑ % | 597.15 Million Dollars | 31.96 Million Dollars | 0.1438468122 |
| 76 | Stable (STABLE) | 0.0267205060 | 0.45 ↑ % | 4.44 ↑ % | -5.02 ↓ % | 576.98 Million Dollars | 24.34 Million Dollars | 0.0228557322 |
| 77 | 0.2536150680 | 0.59 ↑ % | 9.58 ↑ % | 5.11 ↑ % | 572.76 Million Dollars | 218.69 Million Dollars | 0.2169329454 | |
| 77 | Nexo (NEXO) | 0.8835 | 0.18 ↑ % | 4.61 ↑ % | 0.77 ↑ % | 570.88 Million Dollars | 10.40 Million Dollars | 0.7557 |
| 79 | JUST (JST) | 0.0642962806 | -0.42 ↓ % | -0.68 ↓ % | 5.65 ↑ % | 566.78 Million Dollars | 30.43 Million Dollars | 0.0549966594 |
| 80 | Bonk (BONK) | 0.0000060862 | -0.16 ↓ % | 8.09 ↑ % | 1.55 ↑ % | 535.55 Million Dollars | 66.45 Million Dollars | 0.0000052059 |
| 81 | PancakeSwap (CAKE) | 1.5163 | -0.09 ↓ % | 6.57 ↑ % | 7.70 ↑ % | 497.28 Million Dollars | 44.77 Million Dollars | 1.2970 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.16 Million Dollars | 17.43 Million Dollars | 0.8547 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.13 ↓ % | 8.92 ↑ % | 1.28 ↑ % | 449.33 Million Dollars | 95.85 Million Dollars | 0.5856 |
| 84 | Pudgy Penguins (PENGU) | 0.0068002692 | -0.80 ↓ % | 7.86 ↑ % | 2.22 ↑ % | 427.47 Million Dollars | 107.38 Million Dollars | 0.0058166986 |
| 85 | Dash (DASH) | 33.33 | 0.64 ↑ % | 9.55 ↑ % | 0.96 ↑ % | 421.80 Million Dollars | 105.28 Million Dollars | 28.51 |
| 86 | EURC (EURC) | 1.1693 | 0.01 ↑ % | 1.33 ↑ % | 0.93 ↑ % | 415.65 Million Dollars | 72.22 Million Dollars | 1.0001 |
| 87 | Stacks (STX) | 0.2269191728 | 0.03 ↑ % | 5.20 ↑ % | -0.56 ↓ % | 411.77 Million Dollars | 10.62 Million Dollars | 0.1940982644 |
| 88 | Chiliz (CHZ) | 0.0391152453 | -0.49 ↓ % | 4.46 ↑ % | -8.34 ↓ % | 402.51 Million Dollars | 53.47 Million Dollars | 0.0334577336 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 395.87 Million Dollars | 376.04 Million Dollars | 0.8551 |
| 90 | Tezos (XTZ) | 0.3640925165 | -0.32 ↓ % | 6.34 ↑ % | 2.24 ↑ % | 393.57 Million Dollars | 16.55 Million Dollars | 0.3114312672 |
| 91 | edgeX (EDGE) | 1.1243 | 2.01 ↑ % | 20.66 ↑ % | 85.07 ↑ % | 393.50 Million Dollars | 96.69 Million Dollars | 0.9617 |
| 92 | Sei (SEI) | 0.0569391329 | -0.86 ↓ % | 8.14 ↑ % | 3.76 ↑ % | 390.29 Million Dollars | 41.16 Million Dollars | 0.0487036275 |
| 93 | siren (SIREN) | 0.5265 | -5.30 ↓ % | -15.06 ↓ % | 96.29 ↑ % | 383.05 Million Dollars | 46.27 Million Dollars | 0.4503716609 |
| 94 | ether.fi (ETHFI) | 0.4606771706 | -0.43 ↓ % | 4.15 ↑ % | -4.78 ↓ % | 362.67 Million Dollars | 33.54 Million Dollars | 0.3940462067 |
| 95 | Decred (DCR) | 20.28 | 4.27 ↑ % | 1.79 ↑ % | -1.79 ↓ % | 352.06 Million Dollars | 4.03 Million Dollars | 17.35 |
| 96 | Bitcoin SV (BSV) | 16.97 | -0.45 ↓ % | 7.48 ↑ % | 20.78 ↑ % | 339.53 Million Dollars | 32.12 Million Dollars | 14.51 |
| 97 | Curve DAO Token (CRV) | 0.2274717904 | 0.20 ↑ % | 9.09 ↑ % | 0.52 ↑ % | 337.55 Million Dollars | 84.12 Million Dollars | 0.1945709530 |
| 98 | Sun [New] (SUN) | 0.0174207103 | 0.12 ↑ % | 0.44 ↑ % | -2.62 ↓ % | 334.98 Million Dollars | 73.78 Million Dollars | 0.0149010310 |
| 99 | Gnosis (GNO) | 126.68 | -0.68 ↓ % | 5.47 ↑ % | 2.14 ↑ % | 334.34 Million Dollars | 2.61 Million Dollars | 108.35 |
| 100 | Monad (MON) | 0.0303770767 | 0.07 ↑ % | 12.97 ↑ % | 20.88 ↑ % | 329.00 Million Dollars | 125.85 Million Dollars | 0.0259834275 |
