Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,672.16 | -0.10 ↓ % | 0.48 ↑ % | -3.59 ↓ % | 1,334.02 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.37 | -0.02 ↓ % | 0.22 ↑ % | -4.91 ↓ % | 241.91 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 43.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.85 | 0.07 ↑ % | 0.08 ↑ % | -3.09 ↓ % | 83.70 Billion Dollars | 858.23 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | 0.31 ↑ % | 0.05 ↑ % | -5.31 ↓ % | 81.96 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.74 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -0.25 ↓ % | -0.70 ↓ % | -6.46 ↓ % | 47.23 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151797055 | -0.32 ↓ % | 1.27 ↑ % | 1.70 ↑ % | 29.87 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913146033 | 0.34 ↑ % | 1.10 ↑ % | -0.61 ↓ % | 14.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | 0.12 ↑ % | 1.89 ↑ % | 3.87 ↑ % | 10.22 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.53 | -0.01 ↓ % | 1.53 ↑ % | 3.69 ↑ % | 9.68 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.641 | 0.02 ↑ % | 0.60 ↑ % | 4.43 ↑ % | 8.88 Billion Dollars | 512.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458416902 | 0.19 ↑ % | -0.27 ↓ % | -4.55 ↓ % | 8.87 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.521 | -0.06 ↓ % | -0.42 ↓ % | -4.15 ↓ % | 6.03 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.31 | -0.13 ↓ % | 0.29 ↑ % | -4.87 ↓ % | 6.02 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1566692614 | 1.09 ↑ % | 9.23 ↑ % | 8.62 ↑ % | 5.98 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689456114 | 0.41 ↑ % | 1.94 ↑ % | 4.58 ↑ % | 5.58 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 576.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.01 ↑ % | 0.68 ↑ % | -0.81 ↓ % | 4.17 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896543220 | 0.01 ↑ % | -0.24 ↓ % | -1.72 ↓ % | 3.88 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.11 ↓ % | -0.23 ↓ % | -5.19 ↓ % | 3.78 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.58 | -0.03 ↓ % | 0.48 ↑ % | -0.49 ↓ % | 3.61 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.85 | -0.49 ↓ % | 0.96 ↑ % | 15.05 ↑ % | 3.46 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058173 | -0.12 ↓ % | 0.94 ↑ % | -0.08 ↓ % | 3.43 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8674 | 0.12 ↑ % | -1.11 ↓ % | -7.32 ↓ % | 3.38 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2400 | 0.19 ↑ % | -0.11 ↓ % | -1.65 ↓ % | 3.05 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713273983 | -0.11 ↓ % | -0.35 ↓ % | -4.67 ↓ % | 3.02 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.210 | -0.34 ↓ % | 2.14 ↑ % | 32.95 ↑ % | 2.84 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982749171 | 0.38 ↑ % | 0.98 ↑ % | 2.09 ↑ % | 2.83 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.69 | -0.04 ↓ % | -0.23 ↓ % | -0.20 ↓ % | 2.51 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.34 | -0.01 ↓ % | -0.25 ↓ % | -0.33 ↓ % | 2.31 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.06 ↓ % | -0.10 ↓ % | -8.73 ↓ % | 2.21 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.398 | 0.14 ↑ % | 0.27 ↑ % | -2.79 ↓ % | 2.15 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2711 | 0.02 ↑ % | -1.85 ↓ % | -13.15 ↓ % | 2.13 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1810549652 | -0.23 ↓ % | 3.19 ↑ % | -4.21 ↓ % | 1.80 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | -0.17 ↓ % | 2.44 ↑ % | 0.29 ↑ % | 1.79 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.02 ↓ % | -0.36 ↓ % | -2.17 ↓ % | 1.63 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699890811 | -0.28 ↓ % | -0.26 ↓ % | -4.56 ↓ % | 1.62 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1704 | 0.03 ↑ % | -0.17 ↓ % | -9.82 ↓ % | 1.51 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.66 | -0.51 ↓ % | -0.17 ↓ % | -11.29 ↓ % | 1.49 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033113 | 0.02 ↑ % | 0.71 ↑ % | -0.90 ↓ % | 1.37 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9466 | -0.05 ↓ % | 0.25 ↑ % | -8.21 ↓ % | 1.36 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2703443405 | -0.08 ↓ % | 3.14 ↑ % | 6.92 ↑ % | 1.32 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.033 | -0.08 ↓ % | -0.87 ↓ % | -2.02 ↓ % | 1.25 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -0.12 ↓ % | -0.03 ↓ % | -8.15 ↓ % | 1.23 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6405 | 4.50 ↑ % | -1.90 ↓ % | 18.18 ↑ % | 1.19 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | 0.27 ↑ % | 1.26 ↑ % | -1.41 ↓ % | 1.05 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927829648 | 0.36 ↑ % | 2.14 ↑ % | -1.64 ↓ % | 985.01 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353082051 | 0.15 ↑ % | 0.42 ↑ % | -2.64 ↓ % | 964.61 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6823 | -0.08 ↓ % | 1.28 ↑ % | 0.98 ↑ % | 872.69 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2777365979 | 1.40 ↑ % | 8.22 ↑ % | -12.38 ↓ % | 862.23 Million Dollars | 213.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | -0.07 ↓ % | -2.04 ↓ % | -6.94 ↓ % | 847.04 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504029278 | 0.12 ↑ % | 4.68 ↑ % | 16.84 ↑ % | 837.06 Million Dollars | 737.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6599 | -0.11 ↓ % | -0.80 ↓ % | -7.06 ↓ % | 830.47 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905927498 | 0.01 ↑ % | 0.57 ↑ % | -8.72 ↓ % | 769.33 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.554 | 0.20 ↑ % | 1.53 ↑ % | -2.73 ↓ % | 754.88 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9312 | -0.33 ↓ % | -1.78 ↓ % | -3.77 ↓ % | 739.39 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816944949 | -0.08 ↓ % | 0.11 ↑ % | -6.09 ↓ % | 726.53 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.943 | -0.06 ↓ % | -0.86 ↓ % | -9.91 ↓ % | 684.27 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078040667 | 0.13 ↑ % | 0.73 ↑ % | -5.12 ↓ % | 666.65 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.012 | 0.23 ↑ % | -1.39 ↓ % | 2.85 ↑ % | 621.67 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8110 | 0.05 ↑ % | -1.37 ↓ % | -8.09 ↓ % | 619.56 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307220475 | 0.01 ↑ % | 0.78 ↑ % | -1.81 ↓ % | 612.62 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4985 | 0.37 ↑ % | -1.28 ↓ % | -13.04 ↓ % | 606.79 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.147 | -0.01 ↓ % | -1.04 ↓ % | 9.18 ↑ % | 598.47 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066634840 | 0.10 ↑ % | -0.01 ↓ % | -5.55 ↓ % | 572.96 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | -0.36 ↓ % | 1.48 ↑ % | -0.86 ↓ % | 571.92 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017171496 | -0.09 ↓ % | 0.01 ↑ % | -6.07 ↓ % | 570.26 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 76 | 0.2408846621 | -1.56 ↓ % | 5.44 ↑ % | 10.27 ↑ % | 544.01 Million Dollars | 170.23 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0899297476 | -0.01 ↓ % | 0.73 ↑ % | -6.16 ↓ % | 543.25 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254543915 | 0.36 ↑ % | -1.34 ↓ % | -0.02 ↓ % | 542.10 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605889461 | 0.32 ↑ % | 1.44 ↑ % | -0.27 ↓ % | 534.10 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442145916 | -0.35 ↓ % | 0.53 ↑ % | -6.42 ↓ % | 512.08 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057585 | -0.11 ↓ % | 1.02 ↑ % | -0.78 ↓ % | 506.71 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 493.41 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3821 | 0.40 ↑ % | 0.91 ↑ % | 0.87 ↑ % | 454.78 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.15 ↓ % | 0.91 ↑ % | -2.30 ↓ % | 431.71 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | 0.01 ↑ % | -0.11 ↓ % | -0.62 ↓ % | 422.33 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0410596808 | 1.72 ↑ % | 13.16 ↑ % | 16.12 ↑ % | 422.11 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.17 | -0.17 ↓ % | 2.03 ↑ % | 2.83 ↑ % | 406.78 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064041651 | -0.01 ↓ % | 0.07 ↑ % | -6.29 ↓ % | 402.57 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198845869 | -0.29 ↓ % | -1.23 ↓ % | -8.14 ↓ % | 399.00 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.08 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3454464284 | 0.57 ↑ % | -2.18 ↓ % | -11.36 ↓ % | 373.07 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541260853 | 0.62 ↑ % | -0.70 ↓ % | -11.96 ↓ % | 371.00 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4661053489 | 0.19 ↑ % | 1.80 ↑ % | -19.29 ↓ % | 366.95 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.08 | 0.27 ↑ % | 0.91 ↑ % | -13.70 ↓ % | 365.62 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171283863 | -0.04 ↓ % | 0.94 ↑ % | -4.79 ↓ % | 329.30 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.10 ↑ % | 0.11 ↑ % | -1.50 ↓ % | 324.36 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112302101 | -0.55 ↓ % | 0.44 ↑ % | -6.55 ↓ % | 312.83 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.24 | -0.09 ↓ % | -0.53 ↓ % | -6.79 ↓ % | 312.08 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003154 | -0.48 ↓ % | 0.60 ↑ % | -5.22 ↓ % | 311.29 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3251608768 | -0.04 ↓ % | 1.64 ↑ % | 4.59 ↑ % | 301.61 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
