Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,845.73 | 0.67 ↑ % | 4.38 ↑ % | -2.48 ↓ % | 1,316.56 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.28 | 0.91 ↑ % | 6.43 ↑ % | -2.23 ↓ % | 234.18 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | 0.94 ↑ % | 4.79 ↑ % | -4.86 ↓ % | 85.11 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.40 | 0.85 ↑ % | 3.94 ↑ % | -1.08 ↓ % | 83.10 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.96 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | 0.59 ↑ % | 8.93 ↑ % | 0.60 ↑ % | 47.48 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853871198 | -0.05 ↓ % | 1.45 ↑ % | 2.10 ↑ % | 27.04 Billion Dollars | 604.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953706766 | 1.37 ↑ % | 4.67 ↑ % | -4.98 ↓ % | 16.11 Billion Dollars | 892.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2759874203 | 1.98 ↑ % | 7.60 ↑ % | -2.26 ↓ % | 9.96 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 490.86 | 0.75 ↑ % | 3.34 ↑ % | -12.44 ↓ % | 9.82 Billion Dollars | 433.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.03 ↑ % | 7.91 ↑ % | 2.69 ↑ % | 8.01 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.38 | 0.91 ↑ % | 3.65 ↑ % | -6.07 ↓ % | 7.08 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.14 | -0.04 ↓ % | 4.17 ↑ % | -0.63 ↓ % | 6.26 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.756 | 1.36 ↑ % | 7.32 ↑ % | -0.24 ↓ % | 6.20 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602748639 | -0.70 ↓ % | 0.13 ↑ % | -4.27 ↓ % | 6.06 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564067391 | 1.00 ↑ % | 5.00 ↑ % | -5.76 ↓ % | 5.14 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0989862494 | 1.02 ↑ % | 5.85 ↑ % | -1.82 ↓ % | 4.26 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | 1.55 ↑ % | 7.00 ↑ % | 0.29 ↑ % | 4.16 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.92 | 1.10 ↑ % | 3.51 ↑ % | -15.37 ↓ % | 3.99 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.213 | 3.03 ↑ % | 10.85 ↑ % | 1.76 ↑ % | 3.98 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060772 | 1.03 ↑ % | 2.65 ↑ % | -5.95 ↓ % | 3.58 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9029 | 0.84 ↑ % | 5.49 ↑ % | -6.00 ↓ % | 3.47 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1145699830 | 0.26 ↑ % | 6.13 ↑ % | -6.60 ↓ % | 3.17 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | 0.49 ↑ % | -2.46 ↓ % | -10.11 ↓ % | 3.17 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764400455 | 0.98 ↑ % | 3.19 ↑ % | -4.00 ↓ % | 3.14 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.68 | 0.24 ↑ % | 0.62 ↑ % | 5.27 ↑ % | 2.69 Billion Dollars | 463.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.99 | 0.24 ↑ % | 0.50 ↑ % | 5.48 ↑ % | 2.42 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4147 | 3.58 ↑ % | 14.31 ↑ % | 4.93 ↑ % | 2.36 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.661 | 2.71 ↑ % | 10.55 ↑ % | 2.76 ↑ % | 2.32 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6035 | 0.34 ↑ % | 3.97 ↑ % | -4.18 ↓ % | 1.96 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.63 | 0.94 ↑ % | 8.33 ↑ % | -6.67 ↓ % | 1.91 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4244 | -1.21 ↓ % | 1.63 ↑ % | -7.02 ↓ % | 1.81 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.22 | 1.04 ↑ % | 3.89 ↑ % | -8.00 ↓ % | 1.80 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7007 | 0.61 ↑ % | 2.28 ↑ % | -1.09 ↓ % | 1.74 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040447 | 1.26 ↑ % | 3.94 ↑ % | -7.10 ↓ % | 1.67 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.14 | 0.67 ↑ % | 3.96 ↑ % | -3.80 ↓ % | 1.60 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701163273 | 0.31 ↑ % | 5.14 ↑ % | -9.29 ↓ % | 1.58 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.231 | 0.36 ↑ % | 1.60 ↑ % | -5.32 ↓ % | 1.56 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667637879 | 0.46 ↑ % | 5.63 ↑ % | -0.68 ↓ % | 1.54 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0507 | 2.68 ↑ % | 8.12 ↑ % | 0.92 ↑ % | 1.35 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.656 | 1.21 ↑ % | 6.10 ↑ % | 0.07 ↑ % | 1.35 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604811398 | 1.36 ↑ % | 6.49 ↑ % | -4.55 ↓ % | 1.27 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1137763046 | 0.24 ↑ % | 8.36 ↑ % | 3.55 ↑ % | 1.21 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.194 | 0.31 ↑ % | 6.30 ↑ % | -6.24 ↓ % | 1.21 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000204480 | -0.36 ↓ % | 7.92 ↑ % | 2.68 ↑ % | 1.15 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.595 | 0.42 ↑ % | 5.34 ↑ % | 2.40 ↑ % | 1.14 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.06 ↓ % | 1.69 ↑ % | -9.70 ↓ % | 1.02 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572728869 | -0.16 ↓ % | 0.38 ↑ % | -4.02 ↓ % | 951.15 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023845453 | 0.82 ↑ % | 6.40 ↑ % | -14.18 ↓ % | 842.11 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.034 | -0.11 ↓ % | 5.53 ↑ % | -1.93 ↓ % | 810.18 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296256867 | 0.48 ↑ % | 0.71 ↑ % | -7.95 ↓ % | 806.81 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.51 ↑ % | 5.59 ↑ % | -3.05 ↓ % | 803.97 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093647953 | 0.10 ↑ % | 4.76 ↑ % | -2.58 ↓ % | 794.83 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875912329 | 1.20 ↑ % | 4.50 ↑ % | -5.77 ↓ % | 778.24 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.46 | -1.12 ↓ % | 0.96 ↑ % | -8.52 ↓ % | 766.11 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7656 | 1.65 ↑ % | 6.61 ↑ % | 39.21 ↑ % | 765.57 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4257 | 0.91 ↑ % | 6.42 ↑ % | -1.79 ↓ % | 739.54 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9344 | 1.38 ↑ % | 7.01 ↑ % | -2.61 ↓ % | 704.61 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8861 | 1.87 ↑ % | 8.81 ↑ % | -1.90 ↓ % | 691.00 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8155 | 1.29 ↑ % | 16.88 ↑ % | 21.88 ↑ % | 689.53 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337415847 | -0.01 ↓ % | 0.58 ↑ % | -8.44 ↓ % | 672.61 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 664.88 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073708984 | 0.90 ↑ % | 2.98 ↑ % | -8.14 ↓ % | 633.79 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017850810 | 0.53 ↑ % | 2.22 ↑ % | -17.72 ↓ % | 631.92 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957846954 | 1.26 ↑ % | 4.41 ↑ % | -14.37 ↓ % | 558.12 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8489 | 1.46 ↑ % | 4.18 ↑ % | -3.37 ↓ % | 548.52 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060099 | 1.15 ↑ % | 4.04 ↑ % | -6.99 ↓ % | 528.84 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297382445 | 2.29 ↑ % | 3.58 ↑ % | -5.77 ↓ % | 523.39 Million Dollars | 220.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1506916615 | 0.85 ↑ % | 6.42 ↑ % | -7.51 ↓ % | 488.83 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.23 | -1.76 ↓ % | 2.08 ↑ % | 22.49 ↑ % | 488.16 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2650484705 | -2.06 ↓ % | 6.29 ↑ % | 11.68 ↑ % | 477.09 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0689709284 | 0.54 ↑ % | 5.91 ↑ % | -7.38 ↓ % | 464.40 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.08 ↑ % | 0.03 ↑ % | -0.50 ↓ % | 459.24 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500917760 | -0.02 ↓ % | 7.96 ↑ % | -3.68 ↓ % | 453.82 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4912 | 0.22 ↑ % | 1.67 ↑ % | -4.18 ↓ % | 449.35 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6788 | -1.33 ↓ % | 17.81 ↑ % | 5.42 ↑ % | 445.49 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068613108 | 2.09 ↑ % | 8.65 ↑ % | -3.36 ↓ % | 431.30 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3023 | 1.83 ↑ % | 9.32 ↑ % | 0.08 ↑ % | 430.79 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | 1.06 ↑ % | 7.24 ↑ % | -8.70 ↓ % | 430.46 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3814872471 | 1.27 ↑ % | 3.57 ↑ % | -3.48 ↓ % | 410.69 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454074672 | -0.02 ↓ % | -0.71 ↓ % | 6.77 ↑ % | 400.27 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 386.09 Million Dollars | 392.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | -0.28 ↓ % | 13.13 ↑ % | 6.76 ↑ % | 379.09 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2464879667 | 1.62 ↑ % | 12.76 ↑ % | -2.03 ↓ % | 361.73 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 94 | 0.1598571236 | 1.36 ↑ % | 5.07 ↑ % | -6.39 ↓ % | 361.45 Million Dollars | 83.49 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0165 | -0.06 ↓ % | 1.41 ↑ % | -10.21 ↓ % | 356.65 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4252 | 0.11 ↑ % | 1.63 ↑ % | -8.72 ↓ % | 356.29 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0344013952 | 0.36 ↑ % | 1.08 ↑ % | -15.19 ↓ % | 354.21 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547585797 | 0.27 ↑ % | 4.97 ↑ % | -3.60 ↓ % | 342.40 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678903618 | 0.49 ↑ % | 9.71 ↑ % | -0.58 ↓ % | 333.93 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 100 | 0.1315374716 | -3.06 ↓ % | -1.67 ↓ % | -27.54 ↓ % | 330.96 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
