Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,464.19 | -0.20 ↓ % | -3.77 ↓ % | -4.45 ↓ % | 1,787.36 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.30 | 0.20 ↑ % | -6.90 ↓ % | -6.38 ↓ % | 360.91 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 103.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.18 | 0.10 ↑ % | -3.61 ↓ % | -4.58 ↓ % | 121.66 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8976 | -0.46 ↓ % | -5.84 ↓ % | -9.93 ↓ % | 115.36 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.18 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.16 | 0.52 ↑ % | -5.16 ↓ % | -11.30 ↓ % | 71.92 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971143586 | -0.33 ↓ % | -3.81 ↓ % | -1.90 ↓ % | 28.14 Billion Dollars | 760.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236941970 | 0.03 ↑ % | -4.26 ↓ % | -13.61 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512460629 | -0.17 ↓ % | -4.87 ↓ % | -13.55 ↓ % | 12.66 Billion Dollars | 701.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.70 | 0.17 ↑ % | -3.46 ↓ % | -6.79 ↓ % | 11.38 Billion Dollars | 423.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.34 | -3.40 ↓ % | -16.58 ↓ % | -24.11 ↓ % | 9.32 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.17 ↓ % | -4.87 ↓ % | -10.12 ↓ % | 8.66 Billion Dollars | 413.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | -0.05 ↓ % | -2.24 ↓ % | -3.83 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082804003 | -0.79 ↓ % | -4.62 ↓ % | -9.77 ↓ % | 6.75 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.40 | 0.23 ↑ % | -10.50 ↓ % | -13.21 ↓ % | 6.47 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.47 | -2.70 ↓ % | -7.60 ↓ % | -11.60 ↓ % | 5.68 Billion Dollars | 577.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4940 | -0.27 ↓ % | -5.06 ↓ % | -18.18 ↓ % | 5.67 Billion Dollars | 847.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.28 ↓ % | -4.63 ↓ % | -16.20 ↓ % | 5.23 Billion Dollars | 366.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.56 | -0.99 ↓ % | -5.05 ↓ % | -11.22 ↓ % | 5.19 Billion Dollars | 481.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247837234 | -0.55 ↓ % | 15.24 ↑ % | -14.30 ↓ % | 4.68 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077384 | 0.02 ↑ % | -3.46 ↓ % | -11.82 ↓ % | 4.56 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052482722 | -0.07 ↓ % | -5.20 ↓ % | -11.62 ↓ % | 4.50 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1634832531 | -0.26 ↓ % | -1.21 ↓ % | -8.66 ↓ % | 4.37 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5261 | -0.56 ↓ % | -4.47 ↓ % | -13.57 ↓ % | 3.71 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904195286 | 0.02 ↑ % | -3.51 ↓ % | -10.64 ↓ % | 3.60 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9013 | -0.22 ↓ % | -5.39 ↓ % | -15.18 ↓ % | 3.15 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.733 | -0.47 ↓ % | -5.06 ↓ % | -15.14 ↓ % | 3.01 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8756 | -0.49 ↓ % | -4.82 ↓ % | -9.09 ↓ % | 2.85 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.02 ↑ % | -2.38 ↓ % | 2.40 ↑ % | 2.55 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.91 | -0.55 ↓ % | -7.59 ↓ % | -19.28 ↓ % | 2.49 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.24 | -0.33 ↓ % | -5.88 ↓ % | -11.53 ↓ % | 2.36 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.80 | -0.40 ↓ % | -5.43 ↓ % | -11.65 ↓ % | 2.16 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,758.89 | 0.15 ↑ % | 1.78 ↑ % | 3.69 ↑ % | 2.09 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049978 | -0.89 ↓ % | -4.58 ↓ % | -17.28 ↓ % | 2.07 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6398 | -0.81 ↓ % | 4.63 ↑ % | 0.92 ↑ % | 2.06 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.660 | -2.87 ↓ % | -7.27 ↓ % | 4.56 ↑ % | 2.00 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5120 | -0.44 ↓ % | -4.60 ↓ % | -17.50 ↓ % | 1.94 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.51 | 0.16 ↑ % | 1.89 ↑ % | 3.80 ↑ % | 1.85 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.26 ↓ % | -4.08 ↓ % | -11.66 ↓ % | 1.78 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3314816485 | -0.68 ↓ % | -4.78 ↓ % | -18.56 ↓ % | 1.61 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1807065322 | -0.25 ↓ % | -4.42 ↓ % | -12.97 ↓ % | 1.51 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5824 | -1.39 ↓ % | -6.46 ↓ % | -19.12 ↓ % | 1.50 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812183467 | -0.71 ↓ % | -5.86 ↓ % | -19.58 ↓ % | 1.44 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621202273 | 0.48 ↑ % | -3.19 ↓ % | 4.65 ↑ % | 1.43 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.13 ↓ % | -6.22 ↓ % | -6.79 ↓ % | 1.39 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1295961759 | -0.64 ↓ % | -4.43 ↓ % | -18.03 ↓ % | 1.37 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.177 | -0.74 ↓ % | -2.35 ↓ % | -15.58 ↓ % | 1.30 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704517209 | -0.73 ↓ % | -6.71 ↓ % | -21.92 ↓ % | 1.29 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5436 | -0.43 ↓ % | -3.12 ↓ % | -19.74 ↓ % | 1.18 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.294 | -0.52 ↓ % | -5.03 ↓ % | -12.12 ↓ % | 1.12 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.654 | -1.20 ↓ % | -3.54 ↓ % | -8.21 ↓ % | 1.11 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403179045 | -0.72 ↓ % | -5.56 ↓ % | -15.81 ↓ % | 1.09 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1831223132 | -0.50 ↓ % | -5.01 ↓ % | -15.60 ↓ % | 1.07 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153034478 | 0.49 ↑ % | -4.57 ↓ % | -15.37 ↓ % | 1.02 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9118 | -1.70 ↓ % | -6.97 ↓ % | -20.09 ↓ % | 991.61 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591943533 | -0.27 ↓ % | -8.68 ↓ % | -10.52 ↓ % | 983.06 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.837 | -0.62 ↓ % | -3.14 ↓ % | -13.01 ↓ % | 967.49 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3039 | -0.74 ↓ % | -5.38 ↓ % | -15.14 ↓ % | 962.49 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.39 | -0.37 ↓ % | -7.78 ↓ % | 4.17 ↑ % | 946.35 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024885025 | -1.75 ↓ % | -2.88 ↓ % | -5.38 ↓ % | 880.93 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.01 | -2.91 ↓ % | -10.65 ↓ % | 26.84 ↑ % | 879.19 Million Dollars | 437.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100866958 | 0.00 ↑ % | -6.79 ↓ % | -15.75 ↓ % | 867.30 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098948818 | -1.07 ↓ % | -5.10 ↓ % | -13.35 ↓ % | 820.63 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.287 | 0.10 ↑ % | -9.26 ↓ % | -38.67 ↓ % | 797.81 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089124 | -0.34 ↓ % | -3.78 ↓ % | -17.19 ↓ % | 784.25 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403616147 | -0.58 ↓ % | -3.52 ↓ % | -13.19 ↓ % | 770.33 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062052576 | -0.54 ↓ % | -4.14 ↓ % | -14.79 ↓ % | 702.25 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8966 | -0.31 ↓ % | -6.15 ↓ % | -6.04 ↓ % | 633.60 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097406949 | -0.27 ↓ % | -7.02 ↓ % | -23.04 ↓ % | 612.30 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5691 | 0.28 ↑ % | -6.06 ↓ % | -2.53 ↓ % | 610.52 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1912884421 | -0.17 ↓ % | -4.56 ↓ % | -12.03 ↓ % | 610.29 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | 0.39 ↑ % | -3.00 ↓ % | -4.60 ↓ % | 601.28 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 594.23 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7643 | 5.58 ↑ % | 5.73 ↑ % | 14.56 ↑ % | 588.50 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2985263638 | -0.38 ↓ % | -4.99 ↓ % | -16.88 ↓ % | 580.36 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0540929445 | 0.39 ↑ % | -6.42 ↓ % | 1.32 ↑ % | 553.28 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3041955485 | -0.33 ↓ % | -6.61 ↓ % | -22.54 ↓ % | 552.00 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3670091252 | -0.45 ↓ % | -6.09 ↓ % | -13.56 ↓ % | 534.83 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 87 | 0.2314188755 | -0.74 ↓ % | -6.12 ↓ % | -18.92 ↓ % | 532.85 Million Dollars | 61.38 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8082 | -1.43 ↓ % | -8.00 ↓ % | -20.38 ↓ % | 530.30 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 498.82 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2456887722 | -0.38 ↓ % | -5.28 ↓ % | -13.53 ↓ % | 488.67 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.518 | -0.85 ↓ % | -4.76 ↓ % | -17.73 ↓ % | 451.68 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5228 | -0.09 ↓ % | -4.87 ↓ % | -17.56 ↓ % | 442.56 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1583 | 0.27 ↑ % | -10.21 ↓ % | -13.54 ↓ % | 438.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4668128337 | -0.69 ↓ % | -6.80 ↓ % | -18.77 ↓ % | 426.53 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6061 | 0.10 ↑ % | -6.18 ↓ % | -21.88 ↓ % | 423.96 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042646040 | 0.08 ↑ % | -1.38 ↓ % | -4.94 ↓ % | 414.17 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1174805760 | -1.10 ↓ % | -2.17 ↓ % | -2.84 ↓ % | 407.82 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427267 | -0.51 ↓ % | -4.96 ↓ % | -18.27 ↓ % | 407.60 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4646276898 | -0.51 ↓ % | -5.83 ↓ % | -23.73 ↓ % | 403.91 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
