Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,410.68 | 0.00 ↑ % | -2.00 ↓ % | 0.88 ↑ % | 1,804.73 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.06 | 0.02 ↑ % | -4.77 ↓ % | 1.93 ↑ % | 373.20 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 79.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | 0.38 ↑ % | 0.07 ↑ % | -0.41 ↓ % | 122.47 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.87 | -0.09 ↓ % | -0.44 ↓ % | 0.08 ↑ % | 122.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.84 | -0.08 ↓ % | -3.03 ↓ % | -0.32 ↓ % | 74.64 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742756705 | 0.00 ↓ % | -1.98 ↓ % | -4.43 ↓ % | 25.97 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374936527 | -0.14 ↓ % | -2.09 ↓ % | -1.45 ↓ % | 23.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103917590 | -0.06 ↓ % | -2.53 ↓ % | -1.02 ↓ % | 14.74 Billion Dollars | 688.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.56 | -0.60 ↓ % | -0.21 ↓ % | 0.98 ↑ % | 11.55 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.16 ↑ % | -1.75 ↓ % | 1.03 ↑ % | 9.58 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | -0.70 ↓ % | -3.64 ↓ % | -9.09 ↓ % | 9.55 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.14 ↑ % | -0.09 ↓ % | -0.59 ↓ % | 8.77 Billion Dollars | 791.01 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396573763 | -0.02 ↓ % | -1.87 ↓ % | -0.58 ↓ % | 7.75 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.28 | 0.30 ↑ % | 1.18 ↑ % | 30.99 ↑ % | 7.61 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.43 | -0.19 ↓ % | -2.81 ↓ % | 4.67 ↑ % | 7.52 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | -0.03 ↓ % | -0.44 ↓ % | 2.44 ↑ % | 6.31 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5823 | 0.09 ↑ % | -2.88 ↓ % | 2.67 ↑ % | 5.91 Billion Dollars | 724.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.06 ↑ % | -2.61 ↓ % | -0.39 ↓ % | 5.68 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260187466 | 0.21 ↑ % | -2.79 ↓ % | -5.65 ↓ % | 5.35 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083564 | -0.04 ↓ % | -0.69 ↓ % | 0.03 ↑ % | 4.92 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2536 | -0.98 ↓ % | 4.40 ↑ % | 16.52 ↑ % | 4.08 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6191 | -0.04 ↓ % | -0.99 ↓ % | 1.95 ↑ % | 3.96 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438869281 | -0.40 ↓ % | -1.27 ↓ % | -4.38 ↓ % | 3.85 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006005048 | 0.01 ↑ % | -0.83 ↓ % | -3.18 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.06 ↓ % | -1.91 ↓ % | -1.53 ↓ % | 3.41 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.08 ↓ % | -1.15 ↓ % | -3.57 ↓ % | 3.35 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.89 | -0.21 ↓ % | -3.59 ↓ % | 6.43 ↑ % | 3.09 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.66 | 0.33 ↑ % | -4.19 ↓ % | 5.94 ↑ % | 2.98 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707707844 | -0.27 ↓ % | -4.54 ↓ % | 17.19 ↑ % | 2.55 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.13 ↑ % | -0.59 ↓ % | 3.55 ↑ % | 2.51 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.22 | -0.11 ↓ % | -1.51 ↓ % | 9.92 ↑ % | 2.42 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6528 | 0.01 ↑ % | -1.33 ↓ % | -1.22 ↓ % | 2.12 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9510 | -0.24 ↓ % | -0.73 ↓ % | -5.00 ↓ % | 2.11 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.04 ↓ % | -0.72 ↓ % | -0.83 ↓ % | 2.02 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6226 | -1.23 ↓ % | 3.71 ↑ % | 22.04 ↑ % | 2.02 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487685156 | -0.09 ↓ % | -5.12 ↓ % | -4.45 ↓ % | 1.91 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044035 | 0.31 ↑ % | -3.80 ↓ % | 0.85 ↑ % | 1.85 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 0.09 ↑ % | -3.84 ↓ % | -7.15 ↓ % | 1.77 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085620577 | -0.10 ↓ % | -0.32 ↓ % | -8.15 ↓ % | 1.74 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.47 | 0.01 ↑ % | 0.79 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.52 | -0.06 ↓ % | 0.66 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 208.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619270366 | -0.29 ↓ % | -2.41 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5905 | 0.49 ↑ % | -0.85 ↓ % | 2.43 ↑ % | 1.45 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.22 ↑ % | -1.20 ↓ % | 4.82 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576392751 | -0.32 ↓ % | 2.27 ↑ % | 8.86 ↑ % | 1.32 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202855931 | -0.04 ↓ % | -0.60 ↓ % | -0.38 ↓ % | 1.27 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462469059 | -0.12 ↓ % | -2.42 ↓ % | -12.80 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6596 | -0.28 ↓ % | -3.64 ↓ % | -3.89 ↓ % | 1.24 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080431751 | 0.14 ↑ % | -1.59 ↓ % | 2.75 ↑ % | 1.17 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.06 ↓ % | -0.93 ↓ % | -1.57 ↓ % | 1.12 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215391866 | -0.75 ↓ % | -5.84 ↓ % | -8.30 ↓ % | 1.07 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.26 ↓ % | -0.59 ↓ % | -1.63 ↓ % | 1.04 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117679324 | -0.01 ↓ % | -1.84 ↓ % | -6.96 ↓ % | 1.01 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124007304 | 0.09 ↑ % | -1.91 ↓ % | -5.07 ↓ % | 997.00 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.83 | -0.62 ↓ % | -0.41 ↓ % | -9.65 ↓ % | 987.96 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027737863 | -0.20 ↓ % | -2.61 ↓ % | -4.31 ↓ % | 981.92 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3471 | -0.25 ↓ % | -3.26 ↓ % | -9.14 ↓ % | 978.05 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493236287 | -0.54 ↓ % | -0.34 ↓ % | 0.05 ↑ % | 913.66 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.08 ↓ % | -1.34 ↓ % | 1.48 ↑ % | 831.87 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293801953 | -0.23 ↓ % | -2.61 ↓ % | 2.54 ↑ % | 824.15 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5596 | 0.05 ↑ % | -3.23 ↓ % | -2.66 ↓ % | 808.79 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.15 ↓ % | 0.66 ↑ % | 0.82 ↑ % | 778.97 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093637 | 0.21 ↑ % | -2.34 ↓ % | 3.59 ↑ % | 774.91 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 748.50 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.15 ↓ % | -2.33 ↓ % | -1.98 ↓ % | 746.26 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 696.26 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109219216 | 0.35 ↑ % | -1.75 ↓ % | 1.28 ↑ % | 686.56 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2050964690 | 0.22 ↑ % | -3.91 ↓ % | -10.14 ↓ % | 643.38 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8884 | -0.29 ↓ % | -6.88 ↓ % | -14.56 ↓ % | 640.70 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9771 | -0.12 ↓ % | -1.42 ↓ % | 1.48 ↑ % | 631.38 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3113315648 | -0.12 ↓ % | -0.04 ↓ % | 3.37 ↑ % | 605.26 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.90 | 1.29 ↑ % | -1.37 ↓ % | -0.35 ↓ % | 586.99 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4007691875 | -0.50 ↓ % | 0.20 ↑ % | 3.47 ↑ % | 570.39 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 82 | 0.2397460280 | 0.11 ↑ % | -0.05 ↓ % | 2.59 ↑ % | 554.30 Million Dollars | 67.42 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6084 | 0.13 ↑ % | -3.16 ↓ % | -7.10 ↓ % | 552.53 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5888 | 0.85 ↑ % | -4.87 ↓ % | -8.63 ↓ % | 548.21 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2747126412 | 0.35 ↑ % | -2.05 ↓ % | -4.83 ↓ % | 546.40 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.409 | -0.38 ↓ % | -2.73 ↓ % | -1.51 ↓ % | 540.76 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4996773632 | 0.13 ↑ % | 0.21 ↑ % | 4.84 ↑ % | 533.90 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5945 | 0.25 ↑ % | -1.46 ↓ % | 4.19 ↑ % | 531.26 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8022 | 0.22 ↑ % | -4.31 ↓ % | -4.33 ↓ % | 526.34 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883437996 | -0.44 ↓ % | -2.29 ↓ % | -1.80 ↓ % | 523.23 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054792131 | 0.28 ↑ % | -1.05 ↓ % | -2.81 ↓ % | 506.45 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5874 | 0.66 ↑ % | -0.38 ↓ % | 3.29 ↑ % | 501.26 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 492.88 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8075 | 0.35 ↑ % | -1.49 ↓ % | 3.66 ↑ % | 491.48 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052405430 | -0.23 ↓ % | 11.78 ↑ % | -1.39 ↓ % | 478.09 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746309504 | 0.02 ↑ % | -1.75 ↓ % | -2.80 ↓ % | 462.09 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468241 | -0.07 ↓ % | -1.82 ↓ % | 4.58 ↑ % | 446.66 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048767180 | -0.63 ↓ % | -3.52 ↓ % | -11.38 ↓ % | 443.82 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412912654 | 0.75 ↑ % | -7.01 ↓ % | -8.89 ↓ % | 438.84 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4104365345 | 0.07 ↑ % | 11.31 ↑ % | 12.09 ↑ % | 431.77 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
