Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,229.08 | 0.04 ↑ % | -2.88 ↓ % | -3.49 ↓ % | 1,801.02 Billion Dollars | 70.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.85 | 0.00 ↓ % | -4.38 ↓ % | -0.14 ↓ % | 385.84 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.13 Billion Dollars | 115.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.14 ↑ % | -3.53 ↓ % | -7.33 ↓ % | 121.49 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.22 | 0.29 ↑ % | -2.87 ↓ % | -4.90 ↓ % | 119.45 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.00 | -0.03 ↓ % | -5.69 ↓ % | -9.03 ↓ % | 73.59 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804871024 | 0.49 ↑ % | 0.23 ↑ % | -0.01 ↓ % | 26.56 Billion Dollars | 656.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378276174 | -0.09 ↓ % | -6.36 ↓ % | -8.23 ↓ % | 20.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4243917261 | 0.31 ↑ % | -10.19 ↓ % | -5.60 ↓ % | 15.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.47 | -0.16 ↓ % | -1.51 ↓ % | -3.85 ↓ % | 11.19 Billion Dollars | 404.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | 0.52 ↑ % | -5.12 ↓ % | -7.57 ↓ % | 9.44 Billion Dollars | 850.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | 0.21 ↑ % | -4.64 ↓ % | -19.85 ↓ % | 9.42 Billion Dollars | 288.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | -0.16 ↓ % | -0.95 ↓ % | -3.08 ↓ % | 8.69 Billion Dollars | 886.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432120281 | 0.84 ↑ % | -3.67 ↓ % | -4.53 ↓ % | 7.87 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.57 | 0.06 ↑ % | 1.33 ↑ % | -0.36 ↓ % | 7.44 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.61 | 1.39 ↑ % | -4.03 ↓ % | 14.70 ↑ % | 6.86 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | 0.14 ↑ % | -4.15 ↓ % | -4.75 ↓ % | 6.21 Billion Dollars | 550.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5414 | -0.21 ↓ % | -5.81 ↓ % | -8.24 ↓ % | 5.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.00 ↓ % | -8.56 ↓ % | -9.36 ↓ % | 5.74 Billion Dollars | 518.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293965956 | -0.07 ↓ % | -5.85 ↓ % | -8.98 ↓ % | 5.50 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082427 | -0.19 ↓ % | -3.97 ↓ % | -6.54 ↓ % | 4.86 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476852709 | 0.51 ↑ % | -3.61 ↓ % | -6.82 ↓ % | 3.95 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5977 | 0.05 ↑ % | -2.82 ↓ % | -2.16 ↓ % | 3.91 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010881024 | 0.26 ↑ % | -4.43 ↓ % | -7.76 ↓ % | 3.78 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1510 | 0.79 ↑ % | -0.78 ↓ % | 5.61 ↑ % | 3.74 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | -0.51 ↓ % | -7.87 ↓ % | -12.45 ↓ % | 3.37 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.347 | -0.12 ↓ % | -4.90 ↓ % | -12.48 ↓ % | 3.37 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.80 | 0.46 ↑ % | -4.89 ↓ % | -9.88 ↓ % | 2.97 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.23 | 0.07 ↑ % | -5.22 ↓ % | -2.58 ↓ % | 2.89 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 479.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733014929 | 0.37 ↑ % | -0.79 ↓ % | -5.92 ↓ % | 2.64 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | 0.05 ↑ % | -1.15 ↓ % | -0.18 ↓ % | 2.49 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.99 | 0.00 ↑ % | -3.13 ↓ % | 6.55 ↑ % | 2.39 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6666 | -0.25 ↓ % | -5.71 ↓ % | -12.10 ↓ % | 2.14 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9267 | 0.09 ↑ % | -4.24 ↓ % | -11.70 ↓ % | 2.05 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | 0.11 ↑ % | -4.55 ↓ % | -7.26 ↓ % | 2.02 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2493548761 | -0.07 ↓ % | -8.78 ↓ % | -14.41 ↓ % | 1.92 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044378 | -0.40 ↓ % | -7.19 ↓ % | -8.40 ↓ % | 1.87 Billion Dollars | 543.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4898 | 0.31 ↑ % | 4.88 ↑ % | 12.21 ↑ % | 1.85 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.294 | -0.04 ↓ % | -6.37 ↓ % | -13.96 ↓ % | 1.79 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102915925 | 0.73 ↑ % | -2.78 ↓ % | -9.12 ↓ % | 1.76 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.35 | 0.06 ↑ % | 0.57 ↑ % | 0.52 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4666975875 | 0.03 ↑ % | -6.14 ↓ % | -8.06 ↓ % | 1.47 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | 0.12 ↑ % | -5.85 ↓ % | -8.00 ↓ % | 1.44 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,227.04 | 0.05 ↑ % | 0.57 ↑ % | 0.50 ↑ % | 1.44 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.28 ↑ % | -0.81 ↓ % | -3.40 ↓ % | 1.37 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476192068 | -0.29 ↓ % | -5.09 ↓ % | -16.21 ↓ % | 1.29 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201041902 | 0.10 ↑ % | -3.84 ↓ % | -6.49 ↓ % | 1.27 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7033 | -0.04 ↓ % | -6.21 ↓ % | -14.89 ↓ % | 1.25 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546501995 | -0.12 ↓ % | -2.29 ↓ % | -4.50 ↓ % | 1.25 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057709434 | 0.18 ↑ % | -5.93 ↓ % | -8.16 ↓ % | 1.16 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291933996 | 0.39 ↑ % | -5.50 ↓ % | -8.46 ↓ % | 1.14 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.629 | 0.05 ↑ % | -3.67 ↓ % | -7.31 ↓ % | 1.13 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.26 ↓ % | -4.52 ↓ % | -7.87 ↓ % | 1.05 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126109855 | 0.48 ↑ % | -3.13 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117713572 | -0.35 ↓ % | -6.10 ↓ % | -12.69 ↓ % | 1.01 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.04 | 0.03 ↑ % | -3.21 ↓ % | -12.01 ↓ % | 1.00 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3788 | -0.32 ↓ % | -7.90 ↓ % | -14.37 ↓ % | 999.55 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027636183 | -0.27 ↓ % | -9.71 ↓ % | -14.24 ↓ % | 978.32 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499472786 | -0.07 ↓ % | 0.22 ↑ % | -2.35 ↓ % | 925.16 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336749571 | -2.58 ↓ % | -2.77 ↓ % | -5.48 ↓ % | 851.51 Million Dollars | 242.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.33 ↑ % | -1.52 ↓ % | -1.37 ↓ % | 833.95 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5816 | -0.09 ↓ % | -5.45 ↓ % | -11.21 ↓ % | 820.17 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.225 | 0.17 ↑ % | -5.15 ↓ % | -6.26 ↓ % | 748.83 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090471 | -0.34 ↓ % | -6.27 ↓ % | -8.79 ↓ % | 748.52 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.953 | 0.09 ↑ % | -1.22 ↓ % | -12.05 ↓ % | 742.50 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 732.27 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110155563 | 0.07 ↑ % | -10.97 ↓ % | -6.41 ↓ % | 692.44 Million Dollars | 240.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2131712579 | -0.97 ↓ % | -8.14 ↓ % | -16.68 ↓ % | 668.71 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9826 | 0.01 ↑ % | -7.66 ↓ % | -18.42 ↓ % | 658.64 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9623 | -0.35 ↓ % | -2.87 ↓ % | -2.18 ↓ % | 621.81 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 619.54 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.58 | 0.42 ↑ % | -5.87 ↓ % | -5.83 ↓ % | 582.85 Million Dollars | 143.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3061594475 | -0.26 ↓ % | -7.96 ↓ % | -6.68 ↓ % | 580.65 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5995 | 0.76 ↑ % | -9.71 ↓ % | -15.51 ↓ % | 558.17 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6140 | 0.46 ↑ % | -7.85 ↓ % | -11.38 ↓ % | 557.75 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3891866817 | -0.13 ↓ % | -4.20 ↓ % | -7.30 ↓ % | 553.76 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 84 | 0.2394641605 | -0.10 ↓ % | -9.57 ↓ % | -8.09 ↓ % | 553.65 Million Dollars | 111.76 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2772156124 | -0.04 ↓ % | -5.66 ↓ % | -10.28 ↓ % | 551.37 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.382 | -0.19 ↓ % | -5.00 ↓ % | -11.55 ↓ % | 538.02 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2935244030 | 0.11 ↑ % | -6.08 ↓ % | -8.62 ↓ % | 532.63 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8086 | 0.31 ↑ % | -5.81 ↓ % | -15.50 ↓ % | 530.51 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4958185378 | -0.51 ↓ % | -0.57 ↓ % | -2.13 ↓ % | 529.68 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5835 | -0.45 ↓ % | -7.71 ↓ % | -9.89 ↓ % | 521.42 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057505112 | 0.02 ↑ % | -4.45 ↓ % | -14.69 ↓ % | 507.76 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.32 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5773 | -0.34 ↓ % | -5.65 ↓ % | -10.46 ↓ % | 492.22 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7907 | 0.26 ↑ % | -10.13 ↓ % | -5.88 ↓ % | 481.25 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757092174 | 0.33 ↑ % | -2.93 ↓ % | -6.39 ↓ % | 468.65 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434824949 | -0.06 ↓ % | -5.59 ↓ % | -11.49 ↓ % | 462.03 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050409325 | 0.62 ↑ % | -7.78 ↓ % | -18.44 ↓ % | 458.76 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1933 | -0.11 ↓ % | -6.34 ↓ % | -18.85 ↓ % | 447.45 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463392 | -0.06 ↓ % | -7.22 ↓ % | -7.18 ↓ % | 442.04 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249164619 | -0.11 ↓ % | -4.85 ↓ % | -3.57 ↓ % | 433.64 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
