Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,310.31 | -0.74 ↓ % | 0.54 ↑ % | -1.59 ↓ % | 1,426.42 Billion Dollars | 40.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.65 | -1.02 ↓ % | 0.58 ↑ % | -3.20 ↓ % | 262.22 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.74 | -0.46 ↓ % | 1.43 ↑ % | -1.73 ↓ % | 88.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | -1.12 ↓ % | 0.07 ↑ % | -3.17 ↓ % | 87.00 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.57 | -0.66 ↓ % | 1.11 ↑ % | 2.04 ↑ % | 52.98 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101138808 | 0.10 ↑ % | -0.42 ↓ % | 2.65 ↑ % | 29.39 Billion Dollars | 489.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968972024 | -0.36 ↓ % | 2.79 ↑ % | 0.86 ↑ % | 16.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -1.37 ↓ % | 6.38 ↑ % | 0.66 ↑ % | 10.49 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728456287 | -0.28 ↓ % | 3.66 ↑ % | -1.29 ↓ % | 9.85 Billion Dollars | 501.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.93 | -0.39 ↓ % | 0.71 ↑ % | 4.22 ↑ % | 9.54 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.463 | -0.02 ↓ % | 0.07 ↑ % | 4.48 ↑ % | 8.72 Billion Dollars | 349.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.374 | -0.56 ↓ % | 1.58 ↑ % | -0.44 ↓ % | 6.64 Billion Dollars | 663.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.67 | 0.55 ↑ % | -0.51 ↓ % | -4.26 ↓ % | 6.28 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772832212 | -1.12 ↓ % | 6.34 ↑ % | 5.01 ↑ % | 5.85 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397492784 | -0.12 ↓ % | -3.20 ↓ % | -6.17 ↓ % | 5.33 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | -0.39 ↓ % | 1.19 ↑ % | 0.52 ↑ % | 4.34 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | -0.68 ↓ % | 1.71 ↑ % | -0.86 ↓ % | 4.19 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947765420 | -0.86 ↓ % | 1.18 ↑ % | -1.92 ↓ % | 4.10 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.23 | -1.92 ↓ % | 2.27 ↑ % | -11.21 ↓ % | 3.89 Billion Dollars | 494.32 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 352.78 | -4.97 ↓ % | 13.37 ↑ % | 31.12 ↑ % | 3.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9613 | -0.95 ↓ % | 1.33 ↑ % | -3.18 ↓ % | 3.75 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061613 | -0.96 ↓ % | 0.86 ↑ % | 5.31 ↑ % | 3.63 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3378 | -0.02 ↓ % | 1.21 ↑ % | 2.00 ↑ % | 3.29 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753943700 | -0.52 ↓ % | -0.52 ↓ % | -2.07 ↓ % | 3.19 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017488757 | -0.30 ↓ % | -2.66 ↓ % | 2.18 ↑ % | 2.93 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.56 | -0.88 ↓ % | 3.17 ↑ % | -6.78 ↓ % | 2.54 Billion Dollars | 785.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7385 | -1.12 ↓ % | 3.61 ↑ % | -11.39 ↓ % | 2.42 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.27 | -0.84 ↓ % | 3.29 ↑ % | -6.91 ↓ % | 2.33 Billion Dollars | 655.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.687 | -0.51 ↓ % | 2.80 ↑ % | -3.17 ↓ % | 2.33 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3835 | -0.72 ↓ % | -0.82 ↓ % | -12.91 ↓ % | 2.32 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7961 | 3.94 ↑ % | 2.27 ↑ % | -4.52 ↓ % | 2.30 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884775589 | -0.01 ↓ % | 0.72 ↑ % | 6.96 ↑ % | 1.86 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.44 | -0.35 ↓ % | 1.51 ↑ % | -6.12 ↓ % | 1.84 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.04 | -0.38 ↓ % | 4.14 ↑ % | -0.94 ↓ % | 1.77 Billion Dollars | 329.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751802411 | 0.02 ↑ % | 5.58 ↑ % | 2.41 ↑ % | 1.74 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3010 | -0.03 ↓ % | 0.15 ↑ % | -8.11 ↓ % | 1.68 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6687 | -0.50 ↓ % | 1.29 ↑ % | -4.39 ↓ % | 1.66 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.144 | -0.31 ↓ % | 113.07 ↑ % | 143.07 ↑ % | 1.56 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035422 | -0.63 ↓ % | 3.72 ↑ % | -0.10 ↓ % | 1.47 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.042 | -0.23 ↓ % | -0.33 ↓ % | -5.49 ↓ % | 1.43 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.705 | -0.47 ↓ % | 3.27 ↑ % | 1.76 ↑ % | 1.36 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.54 ↓ % | 0.53 ↑ % | -7.40 ↓ % | 1.33 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609244279 | -0.60 ↓ % | 1.03 ↑ % | -3.32 ↓ % | 1.27 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.177 | -1.05 ↓ % | -1.51 ↓ % | 0.20 ↑ % | 1.08 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387359410 | -1.12 ↓ % | 4.99 ↑ % | 2.76 ↑ % | 1.06 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969094915 | 0.06 ↑ % | 1.84 ↑ % | -0.38 ↓ % | 1.03 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3235880839 | -0.43 ↓ % | 1.59 ↑ % | -13.43 ↓ % | 1.00 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 994.85 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8452 | -1.52 ↓ % | 6.24 ↑ % | 5.28 ↑ % | 957.18 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.17 | 1.37 ↑ % | 3.19 ↑ % | 10.58 ↑ % | 931.59 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7976 | -0.05 ↓ % | 0.61 ↑ % | -7.63 ↓ % | 898.12 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0755 | -0.15 ↓ % | 2.38 ↑ % | 10.95 ↑ % | 853.80 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0985619248 | 1.27 ↑ % | 4.38 ↑ % | -10.74 ↓ % | 837.01 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.80 ↓ % | 2.68 ↑ % | -5.59 ↓ % | 777.91 Million Dollars | 163.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872448499 | -0.51 ↓ % | -0.01 ↓ % | -4.04 ↓ % | 775.81 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.731 | -0.30 ↓ % | 0.82 ↑ % | -4.56 ↓ % | 775.29 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441074600 | 0.81 ↑ % | -9.30 ↓ % | -7.93 ↓ % | 732.51 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | -0.44 ↓ % | 2.07 ↑ % | 0.04 ↑ % | 709.56 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7200 | -1.21 ↓ % | 1.36 ↑ % | -5.42 ↓ % | 695.27 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080714758 | -0.34 ↓ % | -1.24 ↓ % | -5.27 ↓ % | 688.83 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.210 | -2.64 ↓ % | 2.53 ↑ % | 0.93 ↑ % | 680.08 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322684326 | 0.43 ↑ % | 1.38 ↑ % | -3.49 ↓ % | 643.43 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018841928 | -0.22 ↓ % | 5.57 ↑ % | -5.09 ↓ % | 625.73 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071826440 | -0.34 ↓ % | 1.05 ↑ % | -1.94 ↓ % | 617.60 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990245452 | -0.17 ↓ % | 1.94 ↑ % | -4.29 ↓ % | 598.19 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.078 | -0.77 ↓ % | 0.65 ↑ % | 27.97 ↑ % | 592.64 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 76 | 0.2559245174 | -2.26 ↓ % | 11.39 ↑ % | 17.07 ↑ % | 578.32 Million Dollars | 246.44 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0271492491 | -1.18 ↓ % | 5.63 ↑ % | 0.45 ↑ % | 575.16 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8850 | -1.69 ↓ % | -1.99 ↓ % | -1.62 ↓ % | 571.84 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062775 | -0.92 ↓ % | 5.29 ↑ % | -0.23 ↓ % | 552.39 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1575787606 | -1.31 ↓ % | 1.88 ↑ % | -3.60 ↓ % | 551.11 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0563775105 | 0.25 ↑ % | -4.65 ↓ % | -3.09 ↓ % | 496.97 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7321 | -2.07 ↓ % | 3.59 ↑ % | -2.67 ↓ % | 480.45 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4315 | -0.79 ↓ % | 1.06 ↑ % | -1.68 ↓ % | 470.97 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073498125 | -1.41 ↓ % | 5.78 ↑ % | -2.19 ↓ % | 462.01 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2447304448 | -0.40 ↓ % | 1.54 ↑ % | -4.06 ↓ % | 444.09 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2431540130 | 2.75 ↑ % | 3.41 ↑ % | 29.35 ↑ % | 437.68 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5524 | -0.27 ↓ % | 3.90 ↑ % | -0.59 ↓ % | 435.75 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | -1.06 ↓ % | -0.34 ↓ % | 1.48 ↑ % | 429.91 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.89 | -0.07 ↓ % | -13.44 ↓ % | -10.28 ↓ % | 428.99 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | -0.03 ↓ % | 0.11 ↑ % | 0.67 ↑ % | 424.92 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3913695128 | -0.90 ↓ % | -1.96 ↓ % | 1.29 ↑ % | 422.51 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613549572 | -0.65 ↓ % | 1.05 ↑ % | -6.80 ↓ % | 420.55 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.30 | -1.61 ↓ % | -0.16 ↓ % | -16.02 ↓ % | 386.60 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.74 Million Dollars | 294.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360039966 | -0.42 ↓ % | -0.36 ↓ % | -3.14 ↓ % | 369.88 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327064076 | -0.87 ↓ % | 3.23 ↑ % | -4.48 ↓ % | 344.37 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.17 | -0.82 ↓ % | 0.24 ↑ % | -6.76 ↓ % | 340.91 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176788746 | -0.36 ↓ % | -5.53 ↓ % | 5.04 ↑ % | 339.86 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.34 ↑ % | 0.41 ↑ % | 0.05 ↑ % | 330.13 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
