Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,421.49 | -0.07 ↓ % | 0.00 ↑ % | 5.44 ↑ % | 1,906.21 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.35 | 0.02 ↑ % | -0.34 ↓ % | 6.83 ↑ % | 397.37 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.77 | -0.17 ↓ % | 0.65 ↑ % | 4.29 ↑ % | 127.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.08 ↓ % | -0.58 ↓ % | -1.19 ↓ % | 125.48 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.61 | -0.07 ↓ % | 1.83 ↑ % | 6.52 ↑ % | 81.77 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099113426 | 0.30 ↑ % | -0.35 ↓ % | 4.07 ↑ % | 29.35 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382945337 | 0.19 ↑ % | -1.02 ↓ % | -1.24 ↓ % | 23.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962280774 | -0.09 ↓ % | 1.09 ↑ % | 1.85 ↑ % | 14.25 Billion Dollars | 571.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.28 | -0.07 ↓ % | 1.54 ↑ % | -5.05 ↓ % | 11.97 Billion Dollars | 613.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.82 | -0.81 ↓ % | -10.26 ↓ % | 35.65 ↑ % | 11.34 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.15 ↑ % | -0.29 ↓ % | 4.81 ↑ % | 9.72 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.08 ↑ % | -0.03 ↓ % | -1.44 ↓ % | 8.20 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 0.12 ↑ % | 0.90 ↑ % | 1.62 ↑ % | 7.54 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262025243 | -0.02 ↓ % | -0.73 ↓ % | -0.46 ↓ % | 7.33 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7844 | -0.03 ↓ % | 0.51 ↑ % | -0.76 ↓ % | 6.77 Billion Dollars | 749.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.67 | -1.15 ↓ % | -0.62 ↓ % | 1.83 ↑ % | 6.69 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.41 ↑ % | -1.08 ↓ % | -0.66 ↓ % | 5.87 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.71 | 1.04 ↑ % | 5.32 ↑ % | -6.89 ↓ % | 5.81 Billion Dollars | 683.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191803829 | 0.48 ↑ % | 1.13 ↑ % | -0.30 ↓ % | 5.10 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085851 | 0.56 ↑ % | 1.78 ↑ % | -0.19 ↓ % | 5.06 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260823127 | -0.39 ↓ % | -6.31 ↓ % | 0.68 ↑ % | 4.72 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701516318 | 0.71 ↑ % | 0.95 ↑ % | 2.27 ↑ % | 4.55 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7155 | -0.07 ↓ % | 2.18 ↑ % | -0.99 ↓ % | 4.17 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016926011 | 0.14 ↑ % | 1.18 ↑ % | 1.75 ↑ % | 4.05 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.132 | 0.55 ↑ % | 0.84 ↑ % | 2.54 ↑ % | 3.53 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.338 | 0.52 ↑ % | 0.50 ↑ % | -1.90 ↓ % | 3.39 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9493 | -0.03 ↓ % | -1.19 ↓ % | -1.65 ↓ % | 3.09 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.09 | -0.10 ↓ % | -0.63 ↓ % | 0.34 ↑ % | 2.94 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.85 | 0.40 ↑ % | 2.59 ↑ % | 6.85 ↑ % | 2.69 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.24 ↑ % | 1.64 ↑ % | 7.63 ↑ % | 2.65 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059020 | 0.02 ↑ % | 0.09 ↑ % | -2.54 ↓ % | 2.44 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.48 | -0.06 ↓ % | 0.20 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.142 | 0.29 ↑ % | -4.52 ↓ % | 30.55 ↑ % | 2.27 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7359 | 0.34 ↑ % | 1.36 ↑ % | 2.82 ↑ % | 2.23 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6081 | -1.58 ↓ % | 0.81 ↑ % | -6.08 ↓ % | 2.02 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.85 | 0.62 ↑ % | 1.87 ↑ % | 2.34 ↑ % | 1.99 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.71 | 0.03 ↑ % | -0.07 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7208 | 0.40 ↑ % | 1.02 ↑ % | 1.51 ↑ % | 1.80 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.88 | 0.07 ↑ % | -0.19 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208125551 | -0.02 ↓ % | -1.28 ↓ % | -3.59 ↓ % | 1.76 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048534817 | 0.01 ↑ % | 0.09 ↑ % | -1.86 ↓ % | 1.72 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.11 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463117071 | 1.37 ↑ % | -2.21 ↓ % | -7.26 ↓ % | 1.55 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5572 | 0.56 ↑ % | -0.69 ↓ % | -3.40 ↓ % | 1.52 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.12 ↑ % | -0.30 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650126322 | 0.43 ↑ % | 8.46 ↑ % | 17.58 ↑ % | 1.49 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8045 | 0.73 ↑ % | 0.40 ↑ % | -0.70 ↓ % | 1.38 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.477 | -0.12 ↓ % | -0.11 ↓ % | 9.18 ↑ % | 1.38 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111225333 | 0.80 ↑ % | 1.10 ↑ % | 2.55 ↑ % | 1.23 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | 0.95 ↑ % | 1.89 ↑ % | -2.52 ↓ % | 1.23 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0452300329 | 0.27 ↑ % | -0.47 ↓ % | -3.42 ↓ % | 1.23 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3843845002 | 0.18 ↑ % | 1.10 ↑ % | -3.89 ↓ % | 1.21 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.12 ↑ % | 0.67 ↑ % | 1.55 ↑ % | 1.20 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317169427 | 1.19 ↑ % | 2.81 ↑ % | -0.68 ↓ % | 1.17 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.242 | 0.22 ↑ % | 0.91 ↑ % | -2.67 ↓ % | 1.16 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5220 | 0.29 ↑ % | 1.51 ↑ % | 3.14 ↑ % | 1.12 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.12 ↑ % | 0.26 ↑ % | -1.24 ↓ % | 1.08 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637623892 | -0.61 ↓ % | -1.61 ↓ % | -3.10 ↓ % | 1.06 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.13 | -0.27 ↓ % | 4.21 ↑ % | 124.09 ↑ % | 1.06 Billion Dollars | 845.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029210508 | 0.09 ↑ % | 6.10 ↑ % | 28.14 ↑ % | 1.03 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119081622 | 1.15 ↑ % | 3.58 ↑ % | 1.87 ↑ % | 1.02 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 965.28 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.61 | 1.02 ↑ % | 8.45 ↑ % | 6.52 ↑ % | 961.09 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107503 | 0.26 ↑ % | 1.67 ↑ % | 0.27 ↑ % | 945.97 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.674 | -1.99 ↓ % | 4.45 ↑ % | 34.39 ↑ % | 932.13 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110147012 | 0.08 ↑ % | -1.12 ↓ % | -1.73 ↓ % | 913.29 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441934975 | -0.07 ↓ % | 0.27 ↑ % | -8.56 ↓ % | 843.41 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200457122 | 0.00 ↑ % | -0.35 ↓ % | -0.68 ↓ % | 793.77 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122560225 | 0.02 ↑ % | 1.62 ↑ % | 2.76 ↑ % | 770.42 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.117 | 0.91 ↑ % | 3.48 ↑ % | 7.10 ↑ % | 728.86 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2266824888 | 0.34 ↑ % | 3.74 ↑ % | 6.62 ↑ % | 723.21 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3729830063 | 0.14 ↑ % | 2.14 ↑ % | -0.04 ↓ % | 676.82 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3423703463 | 0.90 ↑ % | 0.55 ↑ % | 9.06 ↑ % | 665.60 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6206 | 0.00 ↓ % | 7.77 ↑ % | 6.71 ↑ % | 665.48 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9862 | -0.31 ↓ % | -0.79 ↓ % | -6.76 ↓ % | 647.06 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9973 | 0.02 ↑ % | 1.63 ↑ % | 3.95 ↑ % | 644.39 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 84 | 0.2795655510 | 0.15 ↑ % | 1.11 ↑ % | -0.41 ↓ % | 643.71 Million Dollars | 49.60 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4292896953 | 0.72 ↑ % | -0.86 ↓ % | 5.33 ↑ % | 625.18 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575950251 | -0.07 ↓ % | 0.40 ↑ % | 29.66 ↑ % | 588.69 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2822428197 | 2.17 ↑ % | 6.72 ↑ % | 5.15 ↑ % | 561.37 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5802 | -0.29 ↓ % | 2.54 ↑ % | -0.10 ↓ % | 540.14 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.334 | 0.63 ↑ % | 3.19 ↑ % | 3.35 ↑ % | 533.26 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7489 | 0.56 ↑ % | 0.91 ↑ % | 1.54 ↑ % | 523.81 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5647 | -0.38 ↓ % | 1.13 ↑ % | 4.09 ↑ % | 516.12 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6066 | -0.03 ↓ % | -1.71 ↓ % | -4.73 ↓ % | 513.53 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3453 | -0.31 ↓ % | -2.77 ↓ % | 7.29 ↑ % | 509.07 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5836 | 1.87 ↑ % | 4.44 ↑ % | 6.19 ↑ % | 506.59 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 503.45 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.23 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000515016 | 0.37 ↑ % | 3.30 ↑ % | -1.33 ↓ % | 491.31 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359618795 | 0.42 ↑ % | 9.23 ↑ % | 17.00 ↑ % | 471.98 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8648 | 0.94 ↑ % | -0.74 ↓ % | -34.98 ↓ % | 466.21 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
