Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,938.09 | -0.03 ↓ % | -1.95 ↓ % | -1.03 ↓ % | 1,816.79 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.38 | -0.20 ↓ % | -2.79 ↓ % | -0.42 ↓ % | 375.53 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 80.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.72 | -0.16 ↓ % | -1.21 ↓ % | 0.61 ↑ % | 124.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9489 | -0.08 ↓ % | -0.73 ↓ % | -5.34 ↓ % | 118.47 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.71 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.37 | -0.79 ↓ % | -2.29 ↓ % | -6.95 ↓ % | 73.73 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065456222 | -1.49 ↓ % | -3.29 ↓ % | 2.47 ↑ % | 29.03 Billion Dollars | 703.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266661391 | -0.26 ↓ % | -0.47 ↓ % | -8.94 ↓ % | 21.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654562102 | -0.43 ↓ % | 0.28 ↑ % | -6.47 ↓ % | 13.17 Billion Dollars | 619.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.74 | -0.13 ↓ % | -1.97 ↓ % | -5.41 ↓ % | 11.57 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 580.05 | -1.44 ↓ % | -8.74 ↓ % | -10.80 ↓ % | 10.70 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -0.56 ↓ % | -1.49 ↓ % | -4.68 ↓ % | 8.91 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.950 | -0.14 ↓ % | -1.78 ↓ % | -1.24 ↓ % | 8.25 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.01 | -0.58 ↓ % | -3.40 ↓ % | -5.32 ↓ % | 6.95 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129514119 | -0.64 ↓ % | -0.56 ↓ % | -4.37 ↓ % | 6.90 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.04 | -2.04 ↓ % | -4.51 ↓ % | -11.96 ↓ % | 5.82 Billion Dollars | 460.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5352 | -0.87 ↓ % | -1.80 ↓ % | -14.49 ↓ % | 5.82 Billion Dollars | 779.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.53 | -0.65 ↓ % | -1.03 ↓ % | -8.93 ↓ % | 5.40 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.41 | -1.22 ↓ % | -1.82 ↓ % | -9.63 ↓ % | 5.33 Billion Dollars | 442.87 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079124 | -0.81 ↓ % | 0.66 ↑ % | -7.88 ↓ % | 4.66 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243962096 | -0.46 ↓ % | 11.33 ↑ % | -12.63 ↓ % | 4.66 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081990088 | -0.74 ↓ % | -1.17 ↓ % | -6.76 ↓ % | 4.63 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616101074 | -0.21 ↓ % | 0.99 ↑ % | -3.95 ↓ % | 4.32 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5638 | 0.00 ↑ % | -2.90 ↓ % | -10.60 ↓ % | 3.80 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.72 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921126693 | -1.11 ↓ % | -3.43 ↓ % | -8.33 ↓ % | 3.67 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9859 | -0.58 ↓ % | 0.91 ↑ % | -4.60 ↓ % | 3.29 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | -0.46 ↓ % | -0.22 ↓ % | -9.01 ↓ % | 3.13 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8902 | -0.77 ↓ % | -3.70 ↓ % | -6.74 ↓ % | 2.90 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.693 | 0.16 ↑ % | -0.90 ↓ % | 4.25 ↑ % | 2.58 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.49 | -1.10 ↓ % | -2.30 ↓ % | -14.60 ↓ % | 2.57 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.76 | -0.47 ↓ % | -0.89 ↓ % | -5.29 ↓ % | 2.46 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.77 | -0.03 ↓ % | -1.67 ↓ % | -2.96 ↓ % | 2.26 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051340 | -0.91 ↓ % | -1.38 ↓ % | -12.55 ↓ % | 2.12 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,718.76 | 0.21 ↑ % | 1.14 ↑ % | 2.95 ↑ % | 2.07 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6250 | -2.41 ↓ % | 2.41 ↑ % | -3.88 ↓ % | 2.05 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.687 | -1.66 ↓ % | -12.49 ↓ % | 14.89 ↑ % | 2.02 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5507 | -0.75 ↓ % | -0.64 ↓ % | -11.12 ↓ % | 1.99 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | -0.70 ↓ % | -0.63 ↓ % | -5.27 ↓ % | 1.83 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,739.30 | 0.26 ↑ % | 1.24 ↑ % | 3.03 ↑ % | 1.82 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3394850147 | -1.05 ↓ % | 0.63 ↑ % | -13.04 ↓ % | 1.65 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1895852684 | -0.91 ↓ % | 0.55 ↑ % | -8.05 ↓ % | 1.59 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6049 | -1.05 ↓ % | -2.47 ↓ % | -13.40 ↓ % | 1.56 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1877632593 | -1.22 ↓ % | -3.59 ↓ % | -14.68 ↓ % | 1.49 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633748714 | 0.13 ↑ % | -1.00 ↓ % | 9.63 ↑ % | 1.46 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.08 ↑ % | -2.07 ↓ % | -2.42 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327769251 | -0.74 ↓ % | -2.88 ↓ % | -12.59 ↓ % | 1.40 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.436 | -1.55 ↓ % | 5.07 ↑ % | -9.91 ↓ % | 1.37 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4904792693 | -0.83 ↓ % | -0.48 ↓ % | -13.30 ↓ % | 1.35 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5819 | -0.77 ↓ % | -1.42 ↓ % | -12.00 ↓ % | 1.21 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | -1.64 ↓ % | 1.56 ↑ % | -5.14 ↓ % | 1.18 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.28 ↑ % | -0.77 ↓ % | -2.01 ↓ % | 1.16 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417117365 | -0.17 ↓ % | -1.94 ↓ % | -11.49 ↓ % | 1.13 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896530629 | -0.88 ↓ % | -1.28 ↓ % | -7.41 ↓ % | 1.11 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179428701 | -0.71 ↓ % | -0.59 ↓ % | -9.77 ↓ % | 1.04 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9953 | -1.36 ↓ % | -2.27 ↓ % | -15.23 ↓ % | 1.03 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3477 | -0.68 ↓ % | -2.82 ↓ % | -9.14 ↓ % | 994.79 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.61 ↓ % | -0.34 ↓ % | -8.45 ↓ % | 989.76 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590450218 | -0.84 ↓ % | 2.88 ↑ % | -10.28 ↓ % | 980.58 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.96 | 0.46 ↑ % | -1.81 ↓ % | 11.48 ↑ % | 977.40 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105353559 | -0.66 ↓ % | -1.36 ↓ % | -8.34 ↓ % | 905.88 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025430540 | -2.14 ↓ % | 1.88 ↑ % | -0.10 ↓ % | 900.24 Million Dollars | 155.76 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.74 | -3.25 ↓ % | -18.50 ↓ % | 51.69 ↑ % | 875.78 Million Dollars | 392.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102343708 | 0.16 ↑ % | -0.20 ↓ % | -8.80 ↓ % | 848.79 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | -1.12 ↓ % | -7.87 ↓ % | -23.81 ↓ % | 812.89 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091121 | -1.06 ↓ % | -1.54 ↓ % | -13.36 ↓ % | 801.82 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414837204 | -0.67 ↓ % | -1.47 ↓ % | -11.08 ↓ % | 791.75 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079396125 | -0.40 ↓ % | -1.78 ↓ % | -11.13 ↓ % | 713.72 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9778 | -0.14 ↓ % | -1.85 ↓ % | -0.38 ↓ % | 660.71 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100644311 | -0.58 ↓ % | -1.13 ↓ % | -15.80 ↓ % | 632.65 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973012768 | -0.66 ↓ % | -1.37 ↓ % | -6.41 ↓ % | 629.47 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5712 | -1.08 ↓ % | 0.70 ↑ % | 1.24 ↑ % | 612.68 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9361 | -0.17 ↓ % | -3.11 ↓ % | -3.10 ↓ % | 604.86 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102382869 | -1.28 ↓ % | 0.22 ↑ % | -2.63 ↓ % | 603.13 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 574.24 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3145309089 | -1.05 ↓ % | -3.55 ↓ % | -18.40 ↓ % | 570.75 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6961 | -0.34 ↓ % | 0.01 ↑ % | 14.11 ↑ % | 565.20 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3859438541 | -0.33 ↓ % | -0.91 ↓ % | -4.13 ↓ % | 562.37 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8556 | -1.50 ↓ % | -0.69 ↓ % | -11.91 ↓ % | 561.39 Million Dollars | 128.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0547211213 | 0.15 ↑ % | -4.92 ↓ % | 2.93 ↑ % | 559.66 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 88 | 0.2404095670 | -1.26 ↓ % | -1.30 ↓ % | -15.35 ↓ % | 553.54 Million Dollars | 55.62 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2570809856 | -1.49 ↓ % | -0.35 ↓ % | -3.31 ↓ % | 511.33 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 498.80 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | -1.04 ↓ % | 0.54 ↑ % | -9.28 ↓ % | 469.37 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2331 | -0.48 ↓ % | -2.52 ↓ % | -5.17 ↓ % | 466.60 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5419 | -0.94 ↓ % | -1.74 ↓ % | -13.17 ↓ % | 458.74 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4820740173 | -1.06 ↓ % | -2.78 ↓ % | -15.06 ↓ % | 440.48 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6270 | -0.90 ↓ % | -3.61 ↓ % | -15.21 ↓ % | 438.54 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444513 | -0.79 ↓ % | 0.34 ↑ % | -13.33 ↓ % | 424.05 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4542742362 | -3.99 ↓ % | -8.20 ↓ % | -23.37 ↓ % | 422.93 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3657999890 | 0.01 ↑ % | 2.75 ↑ % | -8.27 ↓ % | 420.75 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4838019298 | -1.18 ↓ % | -1.94 ↓ % | -12.60 ↓ % | 420.58 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
