Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,111.65 | -0.06 ↓ % | -1.38 ↓ % | 0.58 ↑ % | 1,798.74 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.76 | -0.05 ↓ % | -4.49 ↓ % | 1.14 ↑ % | 370.87 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.08 | -0.05 ↓ % | -0.21 ↓ % | -0.59 ↓ % | 120.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.51 ↓ % | -0.85 ↓ % | -1.51 ↓ % | 120.76 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.55 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | -0.59 ↓ % | -2.34 ↓ % | -0.59 ↓ % | 73.90 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752440147 | 0.05 ↑ % | -1.95 ↓ % | -3.88 ↓ % | 26.06 Billion Dollars | 520.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359888272 | -0.16 ↓ % | -2.32 ↓ % | -1.92 ↓ % | 22.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099636807 | -0.45 ↓ % | -2.20 ↓ % | -1.32 ↓ % | 14.72 Billion Dollars | 860.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.60 | -0.62 ↓ % | 2.09 ↑ % | 1.50 ↑ % | 11.51 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 0.05 ↑ % | 1.51 ↑ % | -6.97 ↓ % | 9.73 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.29 ↑ % | -1.48 ↓ % | 0.20 ↑ % | 9.47 Billion Dollars | 659.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -0.10 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 8.75 Billion Dollars | 616.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2358836398 | -0.20 ↓ % | -2.42 ↓ % | -2.20 ↓ % | 7.63 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.37 | -0.88 ↓ % | -0.69 ↓ % | 24.21 ↑ % | 7.47 Billion Dollars | 841.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.29 | -0.41 ↓ % | -1.97 ↓ % | 1.68 ↑ % | 7.46 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.38 | -0.21 ↓ % | -0.78 ↓ % | 1.32 ↑ % | 6.24 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5593 | 0.16 ↑ % | -0.63 ↓ % | -0.26 ↓ % | 5.83 Billion Dollars | 927.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.25 ↓ % | -1.92 ↓ % | -2.48 ↓ % | 5.61 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242610956 | 0.33 ↑ % | -3.88 ↓ % | -7.28 ↓ % | 5.28 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081940 | -0.06 ↓ % | -2.44 ↓ % | -0.81 ↓ % | 4.83 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2298 | -0.39 ↓ % | 6.19 ↑ % | 12.57 ↑ % | 4.00 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6021 | 0.10 ↑ % | -1.84 ↓ % | 2.73 ↑ % | 3.92 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1415417063 | -0.22 ↓ % | -3.80 ↓ % | -6.25 ↓ % | 3.78 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994934092 | -0.33 ↓ % | -0.87 ↓ % | -3.83 ↓ % | 3.72 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | 0.21 ↑ % | -1.93 ↓ % | -3.29 ↓ % | 3.36 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9910 | 0.30 ↑ % | -2.34 ↓ % | -6.03 ↓ % | 3.27 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.46 | -0.59 ↓ % | -1.53 ↓ % | 5.00 ↑ % | 3.01 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.41 | -0.50 ↓ % | -2.06 ↓ % | 3.84 ↑ % | 2.93 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705138682 | -0.49 ↓ % | -4.57 ↓ % | 11.69 ↑ % | 2.54 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.05 ↑ % | -0.71 ↓ % | 3.98 ↑ % | 2.51 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.26 | 0.14 ↑ % | -0.82 ↓ % | 9.94 ↑ % | 2.40 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6122 | 0.00 ↑ % | -3.49 ↓ % | -3.95 ↓ % | 2.07 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9315 | 0.06 ↑ % | -0.74 ↓ % | -7.06 ↓ % | 2.07 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | 0.08 ↑ % | -2.13 ↓ % | -1.68 ↓ % | 1.99 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5648 | 1.77 ↑ % | 4.19 ↑ % | 16.97 ↑ % | 1.95 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466479918 | 0.11 ↑ % | -4.41 ↓ % | -4.44 ↓ % | 1.90 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042738 | 0.19 ↑ % | -5.60 ↓ % | -2.61 ↓ % | 1.80 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | -0.26 ↓ % | -2.87 ↓ % | -4.53 ↓ % | 1.78 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063109518 | -0.48 ↓ % | 0.06 ↑ % | -6.83 ↓ % | 1.72 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.77 | 0.12 ↑ % | 0.83 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.85 | 0.14 ↑ % | 0.75 ↑ % | 2.28 ↑ % | 1.47 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4560852738 | 0.19 ↑ % | -2.46 ↓ % | -1.21 ↓ % | 1.44 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5724 | 0.43 ↑ % | -4.43 ↓ % | 0.74 ↑ % | 1.40 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.62 ↓ % | -1.18 ↓ % | 3.76 ↑ % | 1.36 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0560524883 | 0.70 ↑ % | 2.38 ↑ % | 7.43 ↑ % | 1.28 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177414964 | 0.02 ↑ % | -2.33 ↓ % | -0.78 ↓ % | 1.24 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457883895 | 0.18 ↑ % | -3.20 ↓ % | -12.33 ↓ % | 1.24 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6255 | -0.16 ↓ % | -5.32 ↓ % | -6.20 ↓ % | 1.20 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2022534017 | 0.13 ↑ % | -2.55 ↓ % | 0.10 ↑ % | 1.14 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.597 | 0.23 ↑ % | -1.26 ↓ % | -2.45 ↓ % | 1.12 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227983311 | -0.29 ↓ % | -4.47 ↓ % | -7.32 ↓ % | 1.08 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | 0.36 ↑ % | -3.05 ↓ % | -2.97 ↓ % | 1.02 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.39 | -0.31 ↓ % | 0.95 ↑ % | -9.45 ↓ % | 994.69 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123463916 | -1.08 ↓ % | -2.48 ↓ % | -5.80 ↓ % | 992.64 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115313680 | 0.02 ↑ % | -3.00 ↓ % | -7.75 ↓ % | 991.53 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027311683 | 0.20 ↑ % | -2.71 ↓ % | -5.02 ↓ % | 966.83 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3175 | 0.27 ↑ % | -3.32 ↓ % | -10.06 ↓ % | 956.42 Million Dollars | 173.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500500867 | -0.26 ↓ % | 3.32 ↑ % | 1.08 ↑ % | 927.11 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.33 ↓ % | 1.74 ↑ % | 824.99 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275720520 | -0.14 ↓ % | -1.92 ↓ % | 0.91 ↑ % | 812.63 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5242 | 0.20 ↑ % | -4.58 ↓ % | -4.47 ↓ % | 790.44 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.133 | 0.57 ↑ % | 4.11 ↑ % | 2.83 ↑ % | 787.98 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090880 | 0.05 ↑ % | -2.22 ↓ % | 1.05 ↑ % | 751.98 Million Dollars | 155.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.12 ↓ % | -1.58 ↓ % | -3.21 ↓ % | 741.82 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 733.96 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 696.36 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108674226 | 0.59 ↑ % | -1.40 ↓ % | 2.04 ↑ % | 683.13 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2007603392 | 0.08 ↑ % | -7.22 ↓ % | -12.20 ↓ % | 629.77 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9683 | 0.20 ↑ % | -0.26 ↓ % | 0.65 ↑ % | 625.68 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8672 | 0.30 ↑ % | -7.57 ↓ % | -14.04 ↓ % | 620.48 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3019350469 | 0.78 ↑ % | -2.70 ↓ % | 0.92 ↑ % | 586.99 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.82 | -0.34 ↓ % | -5.58 ↓ % | -3.28 ↓ % | 573.47 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6072 | 0.20 ↑ % | -3.38 ↓ % | -7.68 ↓ % | 551.47 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3870766693 | 0.19 ↑ % | -0.17 ↓ % | 0.79 ↑ % | 550.88 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 83 | 0.2359669988 | 0.69 ↑ % | -1.96 ↓ % | 2.88 ↑ % | 545.56 Million Dollars | 79.86 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5793 | -0.22 ↓ % | -4.87 ↓ % | -11.31 ↓ % | 539.30 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2653954535 | 1.09 ↑ % | -5.42 ↓ % | -7.05 ↓ % | 527.86 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.264 | 0.30 ↑ % | -4.33 ↓ % | -3.53 ↓ % | 526.21 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5838 | 0.20 ↑ % | -1.41 ↓ % | 1.14 ↑ % | 521.68 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7944 | -0.06 ↓ % | -3.04 ↓ % | -6.15 ↓ % | 521.20 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4870111065 | 0.61 ↑ % | -3.60 ↓ % | 2.91 ↑ % | 520.36 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2833795409 | 0.23 ↑ % | -3.84 ↓ % | -2.67 ↓ % | 514.22 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035239689 | 0.05 ↑ % | -4.64 ↓ % | -5.89 ↓ % | 497.07 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 492.64 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7950 | 0.37 ↑ % | -2.02 ↓ % | 2.92 ↑ % | 483.88 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5646 | 0.44 ↑ % | -2.09 ↓ % | -1.66 ↓ % | 481.61 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052774807 | -3.03 ↓ % | 12.98 ↑ % | -0.51 ↓ % | 480.64 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0727956927 | -0.56 ↓ % | -4.57 ↓ % | -6.65 ↓ % | 450.70 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048632606 | -0.05 ↓ % | -4.08 ↓ % | -11.62 ↓ % | 442.59 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1786 | 0.10 ↑ % | -2.04 ↓ % | -9.30 ↓ % | 441.97 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455853 | 0.21 ↑ % | -3.78 ↓ % | 1.69 ↑ % | 434.84 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406787644 | 0.31 ↑ % | -7.09 ↓ % | -9.98 ↓ % | 432.29 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
