Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,214.62 | 0.21 ↑ % | -1.96 ↓ % | -2.66 ↓ % | 1,800.75 Billion Dollars | 67.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.53 | -0.09 ↓ % | -3.95 ↓ % | 0.56 ↑ % | 385.69 Billion Dollars | 32.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.10 Billion Dollars | 110.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | 0.09 ↑ % | -2.60 ↓ % | -5.85 ↓ % | 121.24 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.51 | 0.17 ↑ % | -2.45 ↓ % | -4.22 ↓ % | 119.63 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.24 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.28 | 0.07 ↑ % | -4.44 ↓ % | -7.93 ↓ % | 73.75 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813320741 | 0.29 ↑ % | 1.17 ↑ % | -0.38 ↓ % | 26.64 Billion Dollars | 647.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379017333 | 0.03 ↑ % | -5.32 ↓ % | -7.73 ↓ % | 20.98 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165899945 | 0.11 ↑ % | -9.99 ↓ % | -6.60 ↓ % | 14.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.73 | 0.16 ↑ % | -0.95 ↓ % | -2.59 ↓ % | 11.25 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | 0.49 ↑ % | -3.31 ↓ % | -5.27 ↓ % | 9.50 Billion Dollars | 814.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.48 | 1.55 ↑ % | -4.78 ↓ % | -20.41 ↓ % | 9.25 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.415 | -0.27 ↓ % | 0.82 ↑ % | -3.25 ↓ % | 8.68 Billion Dollars | 809.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434755936 | 0.35 ↑ % | -3.41 ↓ % | -3.21 ↓ % | 7.88 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.39 | 0.56 ↑ % | -0.52 ↓ % | 0.51 ↑ % | 7.46 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.94 | -0.45 ↓ % | 2.63 ↑ % | 25.27 ↑ % | 7.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | 0.48 ↑ % | -3.84 ↓ % | -3.68 ↓ % | 6.22 Billion Dollars | 550.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5442 | -0.01 ↓ % | -4.08 ↓ % | -6.91 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.06 ↑ % | -6.70 ↓ % | -9.72 ↓ % | 5.72 Billion Dollars | 494.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301729854 | 0.36 ↑ % | -5.04 ↓ % | -7.17 ↓ % | 5.53 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082572 | 0.14 ↑ % | -2.91 ↓ % | -5.79 ↓ % | 4.87 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1483892064 | 0.45 ↑ % | -2.48 ↓ % | -5.46 ↓ % | 3.97 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6181 | 0.72 ↑ % | -1.53 ↓ % | 1.11 ↑ % | 3.96 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007444566 | 0.00 ↓ % | -4.08 ↓ % | -7.41 ↓ % | 3.76 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1390 | 0.21 ↑ % | -3.15 ↓ % | 7.09 ↑ % | 3.71 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.364 | -0.02 ↓ % | -3.32 ↓ % | -10.86 ↓ % | 3.38 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.38 ↑ % | -6.83 ↓ % | -11.71 ↓ % | 3.38 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.31 | -0.05 ↓ % | -2.77 ↓ % | -1.96 ↓ % | 3.05 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.84 | 0.74 ↑ % | -3.33 ↓ % | -0.79 ↓ % | 2.93 Billion Dollars | 429.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 487.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731392662 | -1.08 ↓ % | -2.08 ↓ % | -1.40 ↓ % | 2.63 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | -0.01 ↓ % | -0.22 ↓ % | 0.41 ↑ % | 2.50 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.17 ↓ % | -3.99 ↓ % | 7.51 ↑ % | 2.40 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6684 | 0.45 ↑ % | -4.59 ↓ % | -9.32 ↓ % | 2.14 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9360 | 0.17 ↑ % | -2.11 ↓ % | -10.29 ↓ % | 2.08 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.22 ↓ % | -3.86 ↓ % | -6.07 ↓ % | 2.02 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2550683795 | -0.23 ↓ % | -4.43 ↓ % | -10.57 ↓ % | 1.96 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044530 | 0.11 ↑ % | -4.91 ↓ % | -7.79 ↓ % | 1.87 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4953 | 1.04 ↑ % | 3.46 ↑ % | 12.89 ↑ % | 1.86 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.359 | -0.29 ↓ % | -4.57 ↓ % | -9.16 ↓ % | 1.82 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080489764 | 0.10 ↑ % | -3.96 ↓ % | -10.44 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,223.72 | 0.27 ↑ % | 0.47 ↑ % | 0.55 ↑ % | 1.60 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4675213183 | -0.28 ↓ % | -5.23 ↓ % | -6.59 ↓ % | 1.48 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5904 | -0.10 ↓ % | -6.37 ↓ % | -6.54 ↓ % | 1.45 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,231.70 | 0.30 ↑ % | 0.51 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.03 ↑ % | -0.79 ↓ % | -1.15 ↓ % | 1.37 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480772958 | 0.07 ↑ % | -4.31 ↓ % | -14.86 ↓ % | 1.30 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197124803 | -0.07 ↓ % | -3.08 ↓ % | -5.02 ↓ % | 1.26 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7035 | 0.07 ↑ % | -4.90 ↓ % | -13.77 ↓ % | 1.25 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546598889 | -0.41 ↓ % | -2.63 ↓ % | -4.07 ↓ % | 1.25 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075693906 | 0.09 ↑ % | -4.69 ↓ % | -5.30 ↓ % | 1.17 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1303894991 | 0.54 ↑ % | -4.95 ↓ % | -6.71 ↓ % | 1.15 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.04 ↓ % | -2.92 ↓ % | -6.69 ↓ % | 1.13 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.07 ↓ % | -3.27 ↓ % | -7.10 ↓ % | 1.05 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118299119 | -0.05 ↓ % | -4.62 ↓ % | -10.74 ↓ % | 1.02 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125970555 | -0.33 ↓ % | -2.88 ↓ % | -7.69 ↓ % | 1.01 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.36 | 0.60 ↑ % | -2.50 ↓ % | -11.05 ↓ % | 1.01 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3824 | 0.28 ↑ % | -6.99 ↓ % | -12.86 ↓ % | 1.00 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027891038 | 0.47 ↑ % | -6.93 ↓ % | -12.95 ↓ % | 987.34 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500247092 | -0.56 ↓ % | -0.24 ↓ % | -0.71 ↓ % | 926.59 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1343250735 | 0.50 ↑ % | -1.93 ↓ % | -2.56 ↓ % | 855.65 Million Dollars | 255.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.79 ↓ % | -2.64 ↓ % | -1.63 ↓ % | 824.19 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5859 | -0.15 ↓ % | -4.25 ↓ % | -9.49 ↓ % | 822.43 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 1.39 ↑ % | 6.44 ↑ % | -8.64 ↓ % | 777.35 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090968 | 0.05 ↑ % | -4.09 ↓ % | -7.51 ↓ % | 752.63 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | 0.26 ↑ % | -5.76 ↓ % | -6.00 ↓ % | 744.14 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 698.47 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109686502 | -0.03 ↓ % | -11.13 ↓ % | -6.33 ↓ % | 689.49 Million Dollars | 228.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2143963526 | 0.27 ↑ % | -7.03 ↓ % | -14.89 ↓ % | 672.55 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.014 | 0.60 ↑ % | -5.98 ↓ % | -15.42 ↓ % | 669.19 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 663.53 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9614 | -0.21 ↓ % | -3.41 ↓ % | -1.63 ↓ % | 621.18 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.71 | 0.14 ↑ % | 0.41 ↑ % | -1.88 ↓ % | 609.55 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3050252938 | 0.05 ↑ % | -7.67 ↓ % | -5.85 ↓ % | 578.50 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6185 | 0.58 ↑ % | -6.00 ↓ % | -10.75 ↓ % | 561.74 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6029 | -0.26 ↓ % | -6.67 ↓ % | -13.88 ↓ % | 561.31 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2792880105 | 0.02 ↑ % | -3.40 ↓ % | -8.52 ↓ % | 555.50 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | 0.2397350215 | -0.43 ↓ % | -7.26 ↓ % | -5.34 ↓ % | 554.28 Million Dollars | 108.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3845750985 | -0.21 ↓ % | -5.19 ↓ % | -8.36 ↓ % | 547.21 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.460 | -0.23 ↓ % | -3.13 ↓ % | -8.48 ↓ % | 545.83 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5085 | -1.08 ↓ % | 2.89 ↑ % | 1.34 ↑ % | 543.21 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928622206 | -0.23 ↓ % | -5.26 ↓ % | -7.34 ↓ % | 531.43 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8098 | -0.43 ↓ % | -5.84 ↓ % | -13.87 ↓ % | 531.34 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5877 | 0.04 ↑ % | -6.17 ↓ % | -7.79 ↓ % | 525.11 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068571506 | -0.24 ↓ % | -2.63 ↓ % | -10.96 ↓ % | 513.07 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | 0.63 ↑ % | -4.95 ↓ % | -9.13 ↓ % | 495.72 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 493.30 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7908 | -0.31 ↓ % | -10.10 ↓ % | -4.19 ↓ % | 481.32 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753761205 | 0.18 ↑ % | -1.36 ↓ % | -6.62 ↓ % | 466.60 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0438095428 | 0.24 ↑ % | -3.56 ↓ % | -10.19 ↓ % | 465.51 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050923408 | -0.15 ↓ % | -6.85 ↓ % | -12.41 ↓ % | 463.44 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1927 | -0.17 ↓ % | -6.60 ↓ % | -17.83 ↓ % | 447.22 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463253 | -0.35 ↓ % | -6.50 ↓ % | -5.15 ↓ % | 441.90 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245667800 | -0.47 ↓ % | -3.80 ↓ % | -8.15 ↓ % | 432.42 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
