Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,321.09 | 0.02 ↑ % | 1.55 ↑ % | 3.27 ↑ % | 1,803.78 Billion Dollars | 44.87 Billion Dollars | 77,025.83 |
| 2 | Ethereum (ETH) | 3,124.11 | -0.04 ↓ % | 3.31 ↑ % | 6.61 ↑ % | 377.06 Billion Dollars | 24.40 Billion Dollars | 2,664.25 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 94.63 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.034 | 0.37 ↑ % | 7.67 ↑ % | 9.88 ↑ % | 123.39 Billion Dollars | 3.79 Billion Dollars | 1.7342 |
| 5 | BNB (BNB) | 878.39 | -0.01 ↓ % | 1.53 ↑ % | 5.13 ↑ % | 120.99 Billion Dollars | 2.34 Billion Dollars | 749.09 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 12.91 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.87 | -0.03 ↓ % | 4.13 ↑ % | 7.61 ↑ % | 74.84 Billion Dollars | 4.41 Billion Dollars | 113.31 |
| 8 | TRON (TRX) | 0.2886925248 | -0.14 ↓ % | 0.93 ↑ % | 3.09 ↑ % | 27.34 Billion Dollars | 532.03 Million Dollars | 0.2461969852 |
| 9 | Dogecoin (DOGE) | 0.1438162831 | 0.33 ↑ % | 11.75 ↑ % | 16.82 ↑ % | 24.18 Billion Dollars | 3.24 Billion Dollars | 0.1226465262 |
| 10 | Cardano (ADA) | 0.3975048580 | 0.37 ↑ % | 9.84 ↑ % | 12.10 ↑ % | 14.29 Billion Dollars | 1.00 Billion Dollars | 0.3389921429 |
| 11 | Bitcoin Cash (BCH) | 628.88 | 0.10 ↑ % | 6.39 ↑ % | 4.73 ↑ % | 12.56 Billion Dollars | 564.18 Million Dollars | 536.31 |
| 12 | Chainlink (LINK) | 13.32 | 0.33 ↑ % | 3.26 ↑ % | 8.83 ↑ % | 9.43 Billion Dollars | 802.06 Million Dollars | 11.36 |
| 13 | UNUS SED LEO (LEO) | 9.243 | 0.08 ↑ % | -3.71 ↓ % | 8.99 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.883 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.05 ↑ % | 0.08 ↑ % | -5.22 ↓ % | 8.33 Billion Dollars | 222.43 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 496.72 | 0.47 ↑ % | -6.71 ↓ % | 6.00 ↑ % | 8.18 Billion Dollars | 704.46 Million Dollars | 423.60 |
| 16 | Monero (XMR) | 426.48 | -0.06 ↓ % | 2.14 ↑ % | -4.45 ↓ % | 7.87 Billion Dollars | 69.05 Million Dollars | 363.70 |
| 17 | Stellar (XLM) | 0.2248536100 | 0.58 ↑ % | 7.54 ↑ % | 4.92 ↑ % | 7.28 Billion Dollars | 246.50 Million Dollars | 0.1917551586 |
| 18 | Sui (SUI) | 1.6725 | 0.43 ↑ % | 11.79 ↑ % | 18.94 ↑ % | 6.34 Billion Dollars | 945.91 Million Dollars | 1.4263 |
| 19 | Litecoin (LTC) | 82.45 | -0.30 ↓ % | 2.90 ↑ % | 6.34 ↑ % | 6.32 Billion Dollars | 356.23 Million Dollars | 70.31 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 83.62 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.21 | 1.82 ↑ % | 3.20 ↑ % | 14.54 ↑ % | 6.11 Billion Dollars | 459.85 Million Dollars | 12.12 |
| 22 | Canton (CC) | 0.1500475358 | 0.40 ↑ % | -0.09 ↓ % | 51.91 ↑ % | 5.54 Billion Dollars | 38.41 Million Dollars | 0.1279605385 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.78 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1212265509 | -0.30 ↓ % | 4.81 ↑ % | 7.67 ↑ % | 5.19 Billion Dollars | 231.84 Million Dollars | 0.1033820026 |
| 25 | Shiba Inu (SHIB) | 0.0000081410 | 0.03 ↑ % | 8.11 ↑ % | 13.35 ↑ % | 4.80 Billion Dollars | 214.08 Million Dollars | 0.0000069427 |
| 26 | Toncoin (TON) | 1.8299 | 0.22 ↑ % | 9.18 ↑ % | 18.04 ↑ % | 4.42 Billion Dollars | 225.03 Million Dollars | 1.5606 |
| 27 | World Liberty Financial (WLFI) | 0.1566701317 | 0.92 ↑ % | 5.77 ↑ % | 10.42 ↑ % | 4.19 Billion Dollars | 89.84 Million Dollars | 0.1336082883 |
| 28 | Cronos (CRO) | 0.0994431042 | 0.25 ↑ % | 5.48 ↑ % | 7.55 ↑ % | 3.84 Billion Dollars | 22.71 Million Dollars | 0.0848050793 |
| 29 | Uniswap (UNI) | 6.063 | -0.26 ↓ % | 4.24 ↑ % | 1.47 ↑ % | 3.82 Billion Dollars | 331.25 Million Dollars | 5.170 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 174.77 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.160 | -0.22 ↓ % | 7.70 ↑ % | 22.67 ↑ % | 3.57 Billion Dollars | 294.21 Million Dollars | 1.8421 |
| 32 | Mantle (MNT) | 1.0201 | 0.09 ↑ % | 4.63 ↑ % | -2.79 ↓ % | 3.32 Billion Dollars | 64.78 Million Dollars | 0.8700 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 254.76 | 0.91 ↑ % | 7.75 ↑ % | 17.02 ↑ % | 2.69 Billion Dollars | 143.09 Million Dollars | 217.26 |
| 35 | Pepe (PEPE) | 0.0000061735 | -1.05 ↓ % | 21.02 ↑ % | 52.66 ↑ % | 2.60 Billion Dollars | 1.69 Billion Dollars | 0.0000052647 |
| 36 | Aave (AAVE) | 165.30 | 0.02 ↑ % | 9.59 ↑ % | 6.11 ↑ % | 2.53 Billion Dollars | 304.22 Million Dollars | 140.97 |
| 37 | Bitget Token (BGB) | 3.551 | -0.21 ↓ % | 1.51 ↑ % | 3.02 ↑ % | 2.48 Billion Dollars | 42.35 Million Dollars | 3.028 |
| 38 | OKB (OKB) | 114.09 | 0.22 ↑ % | 2.10 ↑ % | 6.16 ↑ % | 2.40 Billion Dollars | 30.17 Million Dollars | 97.29 |
| 39 | NEAR Protocol (NEAR) | 1.7055 | 0.49 ↑ % | 2.97 ↑ % | 11.15 ↑ % | 2.19 Billion Dollars | 173.95 Million Dollars | 1.4544 |
| 40 | Ethereum Classic (ETC) | 12.65 | 0.20 ↑ % | 3.99 ↑ % | 7.60 ↑ % | 1.96 Billion Dollars | 79.02 Million Dollars | 10.78 |
| 41 | MemeCore (M) | 1.5216 | -0.04 ↓ % | -1.62 ↓ % | 7.16 ↑ % | 1.91 Billion Dollars | 15.69 Million Dollars | 1.2976 |
| 42 | Aster (ASTER) | 0.7592 | -0.25 ↓ % | 6.42 ↑ % | 5.96 ↑ % | 1.89 Billion Dollars | 194.53 Million Dollars | 0.6475 |
| 43 | Ethena (ENA) | 0.2395404822 | 0.32 ↑ % | 8.56 ↑ % | 12.79 ↑ % | 1.84 Billion Dollars | 229.23 Million Dollars | 0.2042801232 |
| 44 | Pi (PI) | 0.2122062204 | -0.33 ↓ % | 3.54 ↑ % | 3.88 ↑ % | 1.78 Billion Dollars | 14.91 Million Dollars | 0.1809694647 |
| 45 | Tether Gold (XAUt) | 4,341.02 | 0.02 ↑ % | -0.73 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 195.78 Million Dollars | 3,702.02 |
| 46 | Internet Computer (ICP) | 3.187 | 0.15 ↑ % | 5.30 ↑ % | 4.71 ↑ % | 1.74 Billion Dollars | 99.13 Million Dollars | 2.718 |
| 47 | PAX Gold (PAXG) | 4,340.48 | 0.01 ↑ % | -0.83 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 230.77 Million Dollars | 3,701.56 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.23 Million Dollars | 0.8527 |
| 49 | Worldcoin (WLD) | 0.5635 | 0.57 ↑ % | 7.37 ↑ % | 13.66 ↑ % | 1.50 Billion Dollars | 111.13 Million Dollars | 0.4805838763 |
| 50 | Midnight (NIGHT) | 0.0901414175 | -0.03 ↓ % | 3.35 ↑ % | 11.44 ↑ % | 1.50 Billion Dollars | 55.19 Million Dollars | 0.0768726008 |
| 51 | KuCoin Token (KCS) | 11.04 | -0.09 ↓ % | 1.83 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 3.77 Million Dollars | 9.412 |
| 52 | Aptos (APT) | 1.9158 | 0.57 ↑ % | 2.63 ↑ % | 11.75 ↑ % | 1.44 Billion Dollars | 101.27 Million Dollars | 1.6338 |
| 53 | Sky (SKY) | 0.0621646618 | 0.39 ↑ % | 1.17 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 17.00 Million Dollars | 0.0530140236 |
| 54 | Ondo (ONDO) | 0.4291263063 | 0.57 ↑ % | 8.83 ↑ % | 14.03 ↑ % | 1.36 Billion Dollars | 80.98 Million Dollars | 0.3659589140 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.11 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0458757686 | 0.57 ↑ % | 3.18 ↑ % | 2.17 ↑ % | 1.24 Billion Dollars | 24.26 Million Dollars | 0.0391228554 |
| 57 | POL (prev. MATIC) (POL) | 0.1159900236 | 1.19 ↑ % | 7.81 ↑ % | 10.37 ↑ % | 1.23 Billion Dollars | 81.53 Million Dollars | 0.0989162921 |
| 58 | Arbitrum (ARB) | 0.2110388535 | 0.94 ↑ % | 4.04 ↑ % | 9.07 ↑ % | 1.21 Billion Dollars | 103.14 Million Dollars | 0.1799739343 |
| 59 | Algorand (ALGO) | 0.1291058244 | 1.29 ↑ % | 5.79 ↑ % | 8.81 ↑ % | 1.14 Billion Dollars | 47.75 Million Dollars | 0.1101014471 |
| 60 | Filecoin (FIL) | 1.5382 | -1.81 ↓ % | 3.63 ↑ % | 23.13 ↑ % | 1.13 Billion Dollars | 212.46 Million Dollars | 1.3118 |
| 61 | Cosmos (ATOM) | 2.226 | 1.73 ↑ % | 5.50 ↑ % | 8.73 ↑ % | 1.08 Billion Dollars | 59.35 Million Dollars | 1.8983 |
| 62 | VeChain (VET) | 0.0119238099 | 0.51 ↑ % | 6.85 ↑ % | 11.75 ↑ % | 1.03 Billion Dollars | 28.49 Million Dollars | 0.0101686251 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.101 | 0.33 ↑ % | 4.69 ↑ % | 3.31 ↑ % | 1.02 Billion Dollars | 237.06 Million Dollars | 4.350 |
| 64 | MYX Finance (MYX) | 4.027 | 0.90 ↑ % | 2.01 ↑ % | 16.03 ↑ % | 1.01 Billion Dollars | 13.86 Million Dollars | 3.435 |
| 65 | XDC Network (XDC) | 0.0520519931 | 0.34 ↑ % | 0.98 ↑ % | 4.03 ↑ % | 993.31 Million Dollars | 29.83 Million Dollars | 0.0443899397 |
| 66 | Quant (QNT) | 81.64 | 2.09 ↑ % | 6.16 ↑ % | 13.63 ↑ % | 985.56 Million Dollars | 16.44 Million Dollars | 69.62 |
| 67 | Flare (FLR) | 0.0111916734 | -0.38 ↓ % | 4.04 ↑ % | -0.45 ↓ % | 924.01 Million Dollars | 7.37 Million Dollars | 0.0095442590 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 856.84 Million Dollars | 3.77 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.58 | -0.01 ↓ % | 2.17 ↑ % | 3.46 ↑ % | 848.31 Million Dollars | 4.39 Million Dollars | 9.025 |
| 70 | Bonk (BONK) | 0.0000093267 | -0.11 ↓ % | 11.33 ↑ % | 16.97 ↑ % | 820.70 Million Dollars | 198.18 Million Dollars | 0.0000079538 |
| 71 | Pump.fun (PUMP) | 0.0023146212 | -0.04 ↓ % | 6.65 ↑ % | 26.36 ↑ % | 819.38 Million Dollars | 166.69 Million Dollars | 0.0019739090 |
| 72 | Render (RENDER) | 1.5481 | 0.68 ↑ % | 5.61 ↑ % | 20.85 ↑ % | 802.85 Million Dollars | 87.24 Million Dollars | 1.3203 |
| 73 | Sei (SEI) | 0.1230222985 | 0.08 ↑ % | 5.13 ↑ % | 10.20 ↑ % | 798.55 Million Dollars | 59.69 Million Dollars | 0.1049134162 |
| 74 | Story (IP) | 2.128 | -0.74 ↓ % | -4.59 ↓ % | 41.05 ↑ % | 725.10 Million Dollars | 161.34 Million Dollars | 1.8148 |
| 75 | Pudgy Penguins (PENGU) | 0.0111175047 | 0.65 ↑ % | 16.31 ↑ % | 22.67 ↑ % | 698.85 Million Dollars | 300.05 Million Dollars | 0.0094810080 |
| 76 | PancakeSwap (CAKE) | 2.037 | 1.30 ↑ % | 2.55 ↑ % | 12.21 ↑ % | 683.73 Million Dollars | 39.87 Million Dollars | 1.7368 |
| 77 | Lighter (LIT) | 2.715 | -0.73 ↓ % | 2.47 ↑ % | 1.59 ↑ % | 678.80 Million Dollars | 25.15 Million Dollars | 2.316 |
| 78 | Jupiter (JUP) | 0.2109155592 | -0.02 ↓ % | 4.76 ↑ % | 4.95 ↑ % | 672.91 Million Dollars | 36.90 Million Dollars | 0.1798687889 |
| 79 | Nexo (NEXO) | 0.9248 | -0.14 ↓ % | 2.59 ↑ % | 1.75 ↑ % | 597.54 Million Dollars | 8.62 Million Dollars | 0.7886 |
| 80 | Optimism (OP) | 0.3072259652 | -0.03 ↓ % | 2.48 ↑ % | 12.99 ↑ % | 597.28 Million Dollars | 85.67 Million Dollars | 0.2620023031 |
| 81 | Curve DAO Token (CRV) | 0.4071540005 | 0.37 ↑ % | 2.32 ↑ % | 5.71 ↑ % | 590.13 Million Dollars | 75.42 Million Dollars | 0.3472209316 |
| 82 | Tezos (XTZ) | 0.5391 | 1.98 ↑ % | 4.92 ↑ % | 13.73 ↑ % | 577.32 Million Dollars | 23.29 Million Dollars | 0.4597844061 |
| 83 | Immutable (IMX) | 0.2807967668 | 3.06 ↑ % | 11.89 ↑ % | 18.28 ↑ % | 558.50 Million Dollars | 35.86 Million Dollars | 0.2394634827 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8443 | 5.61 ↑ % | 20.06 ↑ % | 20.11 ↑ % | 553.97 Million Dollars | 119.83 Million Dollars | 0.7200 |
| 85 | Dash (DASH) | 43.66 | 1.33 ↑ % | 2.00 ↑ % | 7.50 ↑ % | 547.51 Million Dollars | 85.15 Million Dollars | 37.23 |
| 86 | 0.2326808465 | 0.48 ↑ % | 7.78 ↑ % | 8.41 ↑ % | 537.99 Million Dollars | 83.23 Million Dollars | 0.1984302259 | |
| 87 | Stacks (STX) | 0.2916534112 | 2.79 ↑ % | 9.71 ↑ % | 12.48 ↑ % | 529.24 Million Dollars | 14.16 Million Dollars | 0.2487220291 |
| 88 | Lido DAO (LDO) | 0.6245 | 0.03 ↑ % | 2.00 ↑ % | 9.67 ↑ % | 528.65 Million Dollars | 40.94 Million Dollars | 0.5325 |
| 89 | SPX6900 (SPX) | 0.5664 | -0.02 ↓ % | 11.18 ↑ % | 15.12 ↑ % | 527.34 Million Dollars | 26.40 Million Dollars | 0.4830505397 |
| 90 | Aerodrome Finance (AERO) | 0.5724 | -0.06 ↓ % | 20.46 ↑ % | 19.97 ↑ % | 521.75 Million Dollars | 69.33 Million Dollars | 0.4881384562 |
| 91 | ether.fi (ETHFI) | 0.7820 | 0.74 ↑ % | 4.76 ↑ % | 10.73 ↑ % | 510.43 Million Dollars | 35.76 Million Dollars | 0.6669 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 505.91 Million Dollars | 5.08 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.965 | 0.40 ↑ % | 7.63 ↑ % | 6.01 ↑ % | 496.31 Million Dollars | 61.24 Million Dollars | 4.234 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 17.47 Million Dollars | 0.8515 |
| 95 | FLOKI (FLOKI) | 0.0000490565 | -0.37 ↓ % | 10.20 ↑ % | 22.10 ↑ % | 467.99 Million Dollars | 140.05 Million Dollars | 0.0000418354 |
| 96 | Celestia (TIA) | 0.5346 | -0.07 ↓ % | 6.53 ↑ % | 14.91 ↑ % | 460.96 Million Dollars | 44.92 Million Dollars | 0.4559329605 |
| 97 | Chiliz (CHZ) | 0.0440780286 | 0.62 ↑ % | 2.27 ↑ % | 20.33 ↑ % | 449.37 Million Dollars | 175.36 Million Dollars | 0.0375897428 |
| 98 | DoubleZero (2Z) | 0.1292741958 | 1.43 ↑ % | 3.34 ↑ % | 13.37 ↑ % | 448.76 Million Dollars | 16.91 Million Dollars | 0.1102450342 |
| 99 | Starknet (STRK) | 0.0876675323 | 0.71 ↑ % | 4.70 ↑ % | 8.14 ↑ % | 442.10 Million Dollars | 55.15 Million Dollars | 0.0747628715 |
| 100 | Morpho (MORPHO) | 1.1417 | 0.40 ↑ % | 3.48 ↑ % | -2.89 ↓ % | 428.81 Million Dollars | 22.24 Million Dollars | 0.9736 |
