Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,546.16 | -0.97 ↓ % | -0.53 ↓ % | 1.25 ↑ % | 1,787.45 Billion Dollars | 76.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,051.63 | -1.45 ↓ % | -4.34 ↓ % | 1.16 ↑ % | 368.32 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 95.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.54 | -0.23 ↓ % | 0.98 ↑ % | 0.19 ↑ % | 120.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9816 | -0.88 ↓ % | -0.79 ↓ % | -2.46 ↓ % | 119.55 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.91 | -1.87 ↓ % | 0.36 ↑ % | -0.10 ↓ % | 74.12 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753042563 | -0.51 ↓ % | -2.31 ↓ % | -3.19 ↓ % | 26.07 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1347192071 | -1.77 ↓ % | -1.93 ↓ % | -2.78 ↓ % | 22.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4052836637 | -1.86 ↓ % | -2.24 ↓ % | -1.76 ↓ % | 14.55 Billion Dollars | 836.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.40 | -0.34 ↓ % | 3.17 ↑ % | 2.40 ↑ % | 11.53 Billion Dollars | 395.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.84 | 0.40 ↑ % | 4.16 ↑ % | -6.96 ↓ % | 9.71 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -2.49 ↓ % | -1.48 ↓ % | -1.24 ↓ % | 9.30 Billion Dollars | 654.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.521 | 0.13 ↑ % | 0.71 ↑ % | -1.60 ↓ % | 8.78 Billion Dollars | 778.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2342139108 | -2.02 ↓ % | -2.73 ↓ % | -3.71 ↓ % | 7.58 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.05 | 0.26 ↑ % | 2.85 ↑ % | 25.22 ↑ % | 7.51 Billion Dollars | 915.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 397.96 | 0.35 ↑ % | -2.02 ↓ % | 0.90 ↑ % | 7.34 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.54 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.70 | -1.71 ↓ % | -0.61 ↓ % | 0.43 ↑ % | 6.18 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5427 | -2.03 ↓ % | -0.12 ↓ % | -1.50 ↓ % | 5.77 Billion Dollars | 927.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.85 | -2.15 ↓ % | -1.72 ↓ % | -3.99 ↓ % | 5.52 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236432325 | -1.36 ↓ % | -4.51 ↓ % | -7.45 ↓ % | 5.25 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080845 | -2.00 ↓ % | -2.18 ↓ % | -1.85 ↓ % | 4.76 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2326 | 1.04 ↑ % | 8.56 ↑ % | 19.60 ↑ % | 4.01 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5845 | -1.24 ↓ % | -1.19 ↓ % | 2.61 ↑ % | 3.88 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1411024345 | -1.82 ↓ % | -2.79 ↓ % | -6.02 ↓ % | 3.77 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0986246406 | -0.72 ↓ % | -1.23 ↓ % | -3.79 ↓ % | 3.68 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.230 | -2.44 ↓ % | -2.21 ↓ % | -5.52 ↓ % | 3.30 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9544 | -2.00 ↓ % | -3.78 ↓ % | -8.47 ↓ % | 3.21 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.91 | -1.95 ↓ % | -0.61 ↓ % | 3.85 ↑ % | 3.00 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.24 | -3.10 ↓ % | -0.67 ↓ % | 3.67 ↑ % | 2.91 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725333832 | 0.07 ↑ % | -1.42 ↓ % | 9.92 ↑ % | 2.61 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | -0.41 ↓ % | -0.53 ↓ % | 6.29 ↑ % | 2.50 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.56 | -0.42 ↓ % | 0.46 ↑ % | 10.22 ↑ % | 2.38 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9312 | -0.35 ↓ % | 0.19 ↑ % | -6.86 ↓ % | 2.06 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5917 | -2.40 ↓ % | -3.48 ↓ % | -5.08 ↓ % | 2.04 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | -1.46 ↓ % | -2.70 ↓ % | -2.97 ↓ % | 1.96 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5460 | 1.10 ↑ % | 4.16 ↑ % | 21.68 ↑ % | 1.92 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2462915429 | -3.05 ↓ % | -2.62 ↓ % | -5.46 ↓ % | 1.89 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042266 | -3.39 ↓ % | -4.78 ↓ % | -2.74 ↓ % | 1.78 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -1.88 ↓ % | -3.49 ↓ % | -4.34 ↓ % | 1.77 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064212609 | -0.74 ↓ % | -0.62 ↓ % | -6.90 ↓ % | 1.72 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,275.44 | -0.86 ↓ % | 0.50 ↑ % | 1.56 ↑ % | 1.61 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,283.54 | -0.99 ↓ % | 0.51 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501463260 | -2.25 ↓ % | -3.08 ↓ % | -2.53 ↓ % | 1.42 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5670 | -3.07 ↓ % | -3.27 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.52 ↓ % | -0.16 ↓ % | 4.63 ↑ % | 1.36 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562230669 | -0.70 ↓ % | 3.10 ↑ % | 8.48 ↑ % | 1.29 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0456594268 | -0.86 ↓ % | -2.10 ↓ % | -12.46 ↓ % | 1.23 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1160439494 | -2.13 ↓ % | -2.61 ↓ % | -2.64 ↓ % | 1.22 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6083 | -1.99 ↓ % | -5.27 ↓ % | -8.36 ↓ % | 1.18 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1984682954 | -3.33 ↓ % | -2.80 ↓ % | -1.82 ↓ % | 1.12 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.565 | -0.99 ↓ % | -1.71 ↓ % | -4.20 ↓ % | 1.11 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219810866 | -2.47 ↓ % | -4.82 ↓ % | -7.49 ↓ % | 1.08 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.077 | -2.33 ↓ % | -4.70 ↓ % | -5.18 ↓ % | 1.00 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.59 | 0.47 ↑ % | 2.31 ↑ % | -7.14 ↓ % | 1.01 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122864638 | -0.60 ↓ % | -1.46 ↓ % | -4.65 ↓ % | 987.55 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114368471 | -1.84 ↓ % | -2.10 ↓ % | -8.21 ↓ % | 983.40 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027249889 | -1.90 ↓ % | -1.64 ↓ % | -4.80 ↓ % | 964.65 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3057 | -2.86 ↓ % | -4.93 ↓ % | -10.67 ↓ % | 946.61 Million Dollars | 178.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498359181 | -1.41 ↓ % | 2.81 ↑ % | 1.05 ↑ % | 923.15 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.35 ↓ % | -0.20 ↓ % | 1.64 ↑ % | 822.73 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271985241 | -1.96 ↓ % | -4.16 ↓ % | -1.63 ↓ % | 810.25 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5200 | -2.58 ↓ % | -3.09 ↓ % | -5.18 ↓ % | 788.26 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.076 | 0.94 ↑ % | -0.56 ↓ % | 1.28 ↑ % | 773.57 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000089929 | -1.59 ↓ % | -1.67 ↓ % | -0.86 ↓ % | 744.10 Million Dollars | 150.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.73 ↓ % | 0.16 ↑ % | -3.24 ↓ % | 741.40 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 728.06 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.07 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 696.33 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106410981 | -2.39 ↓ % | -1.86 ↓ % | -0.65 ↓ % | 668.90 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1999687621 | -2.60 ↓ % | -5.40 ↓ % | -12.86 ↓ % | 627.29 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9643 | -0.76 ↓ % | -0.19 ↓ % | 2.27 ↑ % | 623.08 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8379 | -3.37 ↓ % | -7.92 ↓ % | -16.11 ↓ % | 610.73 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.16 | -0.80 ↓ % | -4.30 ↓ % | -1.77 ↓ % | 577.68 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2952257999 | -3.61 ↓ % | -2.35 ↓ % | -2.23 ↓ % | 573.95 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6000 | -1.58 ↓ % | -2.30 ↓ % | -7.89 ↓ % | 544.91 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3822037735 | -1.48 ↓ % | -0.21 ↓ % | -2.24 ↓ % | 543.88 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5773 | -3.16 ↓ % | -3.97 ↓ % | -11.16 ↓ % | 537.51 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | 0.2324512220 | -1.49 ↓ % | -3.15 ↓ % | 2.23 ↑ % | 537.44 Million Dollars | 82.63 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2621073226 | -2.93 ↓ % | -4.53 ↓ % | -8.24 ↓ % | 521.32 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.188 | -3.40 ↓ % | -3.95 ↓ % | -5.06 ↓ % | 518.61 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5774 | -2.43 ↓ % | -0.44 ↓ % | -0.42 ↓ % | 515.95 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7833 | -3.45 ↓ % | -2.30 ↓ % | -7.48 ↓ % | 513.93 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4811103289 | -2.47 ↓ % | -4.47 ↓ % | 1.80 ↑ % | 514.05 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2809915200 | -2.49 ↓ % | -3.35 ↓ % | -3.68 ↓ % | 509.89 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 86 | AB (AB) | 0.0056946020 | 21.83 ↑ % | 21.84 ↑ % | 7.53 ↑ % | 518.63 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1032002920 | -0.78 ↓ % | -3.49 ↓ % | -6.53 ↓ % | 495.51 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5577 | -2.93 ↓ % | -2.76 ↓ % | -5.10 ↓ % | 475.73 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7774 | -2.24 ↓ % | -1.14 ↓ % | -0.50 ↓ % | 473.17 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0724603760 | -1.56 ↓ % | -2.97 ↓ % | -6.74 ↓ % | 448.62 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048655207 | -0.35 ↓ % | -0.68 ↓ % | -12.52 ↓ % | 442.80 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1675 | -3.12 ↓ % | -1.08 ↓ % | -10.83 ↓ % | 437.81 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409839849 | -3.03 ↓ % | -4.79 ↓ % | -9.49 ↓ % | 435.51 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449453 | -2.22 ↓ % | -2.39 ↓ % | 0.57 ↑ % | 428.74 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
