Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,860.34 | 0.00 ↑ % | -0.73 ↓ % | 2.03 ↑ % | 1,418.29 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.45 | -0.33 ↓ % | -1.16 ↓ % | 1.43 ↑ % | 263.04 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.45 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.90 | -0.19 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 81.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3245 | -0.12 ↓ % | -0.42 ↓ % | -1.60 ↓ % | 81.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | 0.10 ↑ % | -0.55 ↓ % | -0.49 ↓ % | 47.09 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214931741 | -0.05 ↓ % | 0.01 ↑ % | 1.03 ↑ % | 30.47 Billion Dollars | 562.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910256019 | 0.09 ↑ % | -0.32 ↓ % | -1.94 ↓ % | 14.00 Billion Dollars | 893.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | -0.42 ↓ % | 2.60 ↑ % | 12.02 ↑ % | 10.64 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 9.32 Billion Dollars | 448.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2387192993 | 0.23 ↑ % | -0.67 ↓ % | -6.52 ↓ % | 8.62 Billion Dollars | 427.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.79 | -0.04 ↓ % | 0.55 ↑ % | -3.08 ↓ % | 8.52 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.24 | -0.37 ↓ % | 1.98 ↑ % | 5.14 ↑ % | 6.37 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.700 | -0.20 ↓ % | -1.13 ↓ % | -3.74 ↓ % | 6.33 Billion Dollars | 456.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.30 | -1.32 ↓ % | -1.65 ↓ % | 41.61 ↑ % | 5.99 Billion Dollars | 543.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484159662 | -0.04 ↓ % | 2.37 ↑ % | 6.37 ↑ % | 5.68 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512989660 | 0.08 ↑ % | 0.07 ↑ % | -6.58 ↓ % | 5.01 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.87 | 0.32 ↑ % | -1.74 ↓ % | -2.64 ↓ % | 4.07 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.048 | 0.05 ↑ % | 0.14 ↑ % | -4.16 ↓ % | 3.91 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849662032 | 0.50 ↑ % | -1.10 ↓ % | -4.90 ↓ % | 3.68 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.798 | 0.47 ↑ % | 1.55 ↑ % | 3.45 ↑ % | 3.61 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9026 | -0.02 ↓ % | -0.88 ↓ % | -0.44 ↓ % | 3.57 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4082 | -0.06 ↓ % | -3.37 ↓ % | 12.24 ↑ % | 3.49 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057614 | -0.09 ↓ % | -1.14 ↓ % | -4.49 ↓ % | 3.39 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682158911 | -0.13 ↓ % | -0.33 ↓ % | -2.98 ↓ % | 2.89 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.95 | -0.36 ↓ % | -1.45 ↓ % | -19.57 ↓ % | 2.82 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.32 | -0.18 ↓ % | -0.29 ↓ % | 1.04 ↑ % | 2.62 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798172794 | -0.07 ↓ % | 0.31 ↑ % | -20.26 ↓ % | 2.54 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,695.05 | -0.21 ↓ % | -0.31 ↓ % | 0.84 ↑ % | 2.38 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.510 | 0.26 ↑ % | 236.87 ↑ % | 3,733.34 ↑ % | 2.36 Billion Dollars | 719.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | -0.16 ↓ % | -0.58 ↓ % | -1.38 ↓ % | 2.17 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.13 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1592 | 0.03 ↑ % | -5.68 ↓ % | -11.28 ↓ % | 1.95 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.016 | -0.06 ↓ % | -1.07 ↓ % | -5.70 ↓ % | 1.92 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3653 | -0.67 ↓ % | 2.38 ↑ % | 5.32 ↑ % | 1.77 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.85 | -0.07 ↓ % | -0.57 ↓ % | -0.60 ↓ % | 1.74 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1654463258 | -0.06 ↓ % | -2.53 ↓ % | -3.48 ↓ % | 1.68 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716537090 | -0.49 ↓ % | -4.89 ↓ % | -5.48 ↓ % | 1.66 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | -0.14 ↓ % | -0.78 ↓ % | -1.59 ↓ % | 1.63 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034901 | 0.41 ↑ % | -0.19 ↓ % | -0.67 ↓ % | 1.44 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.46 | -0.43 ↓ % | 3.79 ↑ % | -3.37 ↓ % | 1.44 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -0.15 ↓ % | -1.91 ↓ % | 1.90 ↑ % | 1.33 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8822 | -0.07 ↓ % | -1.11 ↓ % | 0.10 ↑ % | 1.31 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.163 | 0.05 ↑ % | -0.27 ↓ % | -6.01 ↓ % | 1.28 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2468720458 | 0.04 ↑ % | -0.21 ↓ % | -7.32 ↓ % | 1.20 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.326 | 0.02 ↑ % | 0.49 ↑ % | 1.37 ↑ % | 1.12 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2995230262 | 1.33 ↑ % | 2.66 ↑ % | 18.57 ↑ % | 978.07 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8606 | 0.39 ↑ % | -2.27 ↓ % | -4.97 ↓ % | 965.18 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019586915 | 0.01 ↑ % | -2.49 ↓ % | -19.01 ↓ % | 907.69 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.10 | 0.01 ↑ % | -3.23 ↓ % | -1.35 ↓ % | 894.61 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823785010 | -0.07 ↓ % | -0.78 ↓ % | -11.82 ↓ % | 875.27 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7268 | 0.04 ↑ % | -0.32 ↓ % | -1.03 ↓ % | 868.36 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317403647 | -0.15 ↓ % | -1.91 ↓ % | 1.14 ↑ % | 868.38 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.869 | -1.43 ↓ % | 2.18 ↑ % | 13.52 ↑ % | 826.38 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0918527562 | 0.05 ↑ % | -0.19 ↓ % | 11.51 ↑ % | 804.57 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.624 | -0.05 ↓ % | 0.81 ↑ % | 1.51 ↑ % | 762.94 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7054 | 0.04 ↑ % | -0.82 ↓ % | 10.88 ↑ % | 690.63 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0773947019 | -1.04 ↓ % | 1.07 ↑ % | 21.14 ↑ % | 682.24 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1106867964 | -0.22 ↓ % | -0.31 ↓ % | 12.80 ↑ % | 668.64 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8226 | -0.15 ↓ % | -0.38 ↓ % | -5.98 ↓ % | 663.14 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8588 | -0.22 ↓ % | -0.70 ↓ % | -4.72 ↓ % | 662.67 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076865612 | -0.03 ↓ % | -0.95 ↓ % | 2.32 ↑ % | 658.33 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299550832 | 0.97 ↑ % | 13.84 ↑ % | 11.41 ↑ % | 651.47 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.22 ↓ % | 0.10 ↑ % | -3.72 ↓ % | 650.42 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386213629 | 0.14 ↑ % | 1.07 ↑ % | -7.81 ↓ % | 641.40 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315288950 | 1.43 ↑ % | 4.35 ↑ % | 0.00 ↓ % | 628.76 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9466 | -0.10 ↓ % | 1.34 ↑ % | 1.48 ↑ % | 613.30 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017902807 | 0.05 ↑ % | 0.03 ↑ % | 2.62 ↑ % | 594.55 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067537753 | -0.06 ↓ % | -0.65 ↓ % | -9.57 ↓ % | 580.72 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1629030410 | -0.32 ↓ % | 1.49 ↑ % | -1.62 ↓ % | 578.44 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7875 | -0.24 ↓ % | -3.49 ↓ % | 30.01 ↑ % | 572.72 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8713 | 0.81 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 562.98 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.97 | -0.75 ↓ % | -5.25 ↓ % | 31.88 ↑ % | 518.64 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 82 | 0.2280362712 | 0.23 ↑ % | -2.80 ↓ % | -3.87 ↓ % | 515.09 Million Dollars | 120.44 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056337 | 0.31 ↑ % | -1.39 ↓ % | -4.38 ↓ % | 495.73 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.11 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4965 | -0.12 ↓ % | 1.99 ↑ % | 4.09 ↑ % | 491.18 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6491 | 0.08 ↑ % | -0.15 ↓ % | -1.01 ↓ % | 426.00 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1684 | -0.08 ↓ % | -0.22 ↓ % | 1.18 ↑ % | 415.90 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064938251 | 0.33 ↑ % | -1.05 ↓ % | -0.90 ↓ % | 408.20 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 400.68 Million Dollars | 213.39 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0338249943 | 1.38 ↑ % | 1.04 ↑ % | 16.51 ↑ % | 399.99 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2131877987 | 0.03 ↑ % | -0.61 ↓ % | -4.66 ↓ % | 386.85 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.420 | 1.36 ↑ % | 7.26 ↑ % | 18.98 ↑ % | 383.21 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544511490 | -0.21 ↓ % | 0.36 ↑ % | -0.29 ↓ % | 373.23 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.33 | 0.45 ↑ % | -4.19 ↓ % | 3.09 ↑ % | 370.47 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359487770 | -0.35 ↓ % | -4.44 ↓ % | -7.99 ↓ % | 370.28 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3402175663 | -0.49 ↓ % | -1.20 ↓ % | -3.84 ↓ % | 367.94 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180249230 | 0.46 ↑ % | -1.32 ↓ % | 3.74 ↑ % | 346.63 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.50 ↑ % | 0.31 ↑ % | 1.85 ↑ % | 331.03 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3546467673 | -0.13 ↓ % | -3.89 ↓ % | 10.80 ↑ % | 326.65 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4077474276 | 0.31 ↑ % | -1.67 ↓ % | -9.64 ↓ % | 321.01 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
