Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,141.00 | -0.85 ↓ % | 2.18 ↑ % | -1.30 ↓ % | 1,342.57 Billion Dollars | 47.82 Billion Dollars | 56,812.50 |
| 2 | Ethereum (ETH) | 2,000.99 | -1.64 ↓ % | 3.97 ↑ % | 1.42 ↑ % | 241.50 Billion Dollars | 26.23 Billion Dollars | 1,693.17 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 97.48 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4143 | -0.94 ↓ % | 4.33 ↑ % | -0.72 ↓ % | 86.40 Billion Dollars | 4.89 Billion Dollars | 1.1967 |
| 5 | BNB (BNB) | 628.50 | -0.34 ↓ % | 2.24 ↑ % | 1.09 ↑ % | 85.70 Billion Dollars | 2.03 Billion Dollars | 531.81 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.18 Billion Dollars | 11.96 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.57 | -0.44 ↓ % | 7.03 ↑ % | 2.85 ↑ % | 49.88 Billion Dollars | 5.68 Billion Dollars | 74.10 |
| 8 | TRON (TRX) | 0.2820553747 | -0.09 ↓ % | -0.18 ↓ % | -2.30 ↓ % | 26.72 Billion Dollars | 527.15 Million Dollars | 0.2386659503 |
| 9 | Dogecoin (DOGE) | 0.0962233292 | -0.40 ↓ % | 3.14 ↑ % | -1.10 ↓ % | 16.26 Billion Dollars | 1.80 Billion Dollars | 0.0814210058 |
| 10 | Cardano (ADA) | 0.2857495776 | -1.36 ↓ % | 3.21 ↑ % | 3.06 ↑ % | 10.31 Billion Dollars | 830.55 Million Dollars | 0.2417918629 |
| 11 | Bitcoin Cash (BCH) | 458.02 | -1.25 ↓ % | -0.62 ↓ % | -19.49 ↓ % | 9.16 Billion Dollars | 423.87 Million Dollars | 387.56 |
| 12 | UNUS SED LEO (LEO) | 8.983 | 0.04 ↑ % | 1.77 ↑ % | 10.20 ↑ % | 8.28 Billion Dollars | 783.63 Thousand Dollar | 7.601 |
| 13 | Hyperliquid (HYPE) | 30.84 | -0.88 ↓ % | 14.53 ↑ % | 3.97 ↑ % | 7.96 Billion Dollars | 393.05 Million Dollars | 26.09 |
| 14 | Chainlink (LINK) | 9.031 | -0.94 ↓ % | 4.15 ↑ % | 2.04 ↑ % | 6.39 Billion Dollars | 626.77 Million Dollars | 7.642 |
| 15 | Monero (XMR) | 347.01 | -0.33 ↓ % | 2.79 ↑ % | 6.99 ↑ % | 6.40 Billion Dollars | 93.54 Million Dollars | 293.63 |
| 16 | Canton (CC) | 0.1680530812 | -0.50 ↓ % | -0.73 ↓ % | 4.87 ↑ % | 6.37 Billion Dollars | 36.35 Million Dollars | 0.1422009716 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 74.41 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.68 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1621869147 | -0.90 ↓ % | 2.64 ↑ % | 4.04 ↑ % | 5.34 Billion Dollars | 181.40 Million Dollars | 0.1372372150 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.16 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1012247086 | -0.77 ↓ % | 1.57 ↑ % | 2.63 ↑ % | 4.35 Billion Dollars | 164.26 Million Dollars | 0.0856530080 |
| 22 | Litecoin (LTC) | 54.76 | -1.14 ↓ % | 0.20 ↑ % | 0.37 ↑ % | 4.21 Billion Dollars | 377.99 Million Dollars | 46.34 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 123.55 Million Dollars | 0.8461 |
| 24 | Avalanche (AVAX) | 9.242 | -0.82 ↓ % | 4.11 ↑ % | 2.09 ↑ % | 3.99 Billion Dollars | 500.61 Million Dollars | 7.820 |
| 25 | Zcash (ZEC) | 229.98 | -0.38 ↓ % | 4.24 ↑ % | -9.93 ↓ % | 3.81 Billion Dollars | 347.90 Million Dollars | 194.60 |
| 26 | Sui (SUI) | 0.9323 | -0.72 ↓ % | 4.52 ↑ % | -0.76 ↓ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.7889 |
| 27 | Shiba Inu (SHIB) | 0.0000058279 | -1.51 ↓ % | 0.75 ↑ % | -7.28 ↓ % | 3.43 Billion Dollars | 151.45 Million Dollars | 0.0000049314 |
| 28 | World Liberty Financial (WLFI) | 0.1139777144 | -0.51 ↓ % | 2.43 ↑ % | -4.39 ↓ % | 3.15 Billion Dollars | 95.35 Million Dollars | 0.0964441806 |
| 29 | Cronos (CRO) | 0.0766461557 | -0.86 ↓ % | 2.10 ↑ % | 0.28 ↑ % | 3.15 Billion Dollars | 13.90 Million Dollars | 0.0648554476 |
| 30 | Toncoin (TON) | 1.2824 | -0.75 ↓ % | -0.83 ↓ % | -3.04 ↓ % | 3.15 Billion Dollars | 100.93 Million Dollars | 1.0851 |
| 31 | Tether Gold (XAUt) | 5,274.37 | 0.55 ↑ % | 0.00 ↑ % | 3.52 ↑ % | 2.90 Billion Dollars | 1.78 Billion Dollars | 4,463.00 |
| 32 | Polkadot (DOT) | 1.6076 | -1.37 ↓ % | 2.58 ↑ % | 18.69 ↑ % | 2.68 Billion Dollars | 366.02 Million Dollars | 1.3603 |
| 33 | PAX Gold (PAXG) | 5,334.25 | 0.79 ↑ % | 0.50 ↑ % | 4.01 ↑ % | 2.53 Billion Dollars | 1.40 Billion Dollars | 4,513.66 |
| 34 | Uniswap (UNI) | 3.839 | -1.46 ↓ % | 3.37 ↑ % | 7.32 ↑ % | 2.43 Billion Dollars | 252.27 Million Dollars | 3.249 |
| 35 | Mantle (MNT) | 0.6451 | -0.32 ↓ % | 1.51 ↑ % | 2.35 ↑ % | 2.10 Billion Dollars | 43.36 Million Dollars | 0.5459 |
| 36 | Bittensor (TAO) | 182.78 | -1.21 ↓ % | 2.04 ↑ % | 2.37 ↑ % | 1.96 Billion Dollars | 147.60 Million Dollars | 154.66 |
| 37 | MemeCore (M) | 1.4765 | 1.05 ↑ % | 3.61 ↑ % | 7.75 ↑ % | 1.88 Billion Dollars | 9.18 Million Dollars | 1.2494 |
| 38 | Aster (ASTER) | 0.7277 | -0.66 ↓ % | 4.58 ↑ % | 1.93 ↑ % | 1.80 Billion Dollars | 141.23 Million Dollars | 0.6157 |
| 39 | Aave (AAVE) | 115.98 | -0.47 ↓ % | 3.61 ↑ % | -2.89 ↓ % | 1.78 Billion Dollars | 330.00 Million Dollars | 98.14 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 35.60 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 77.63 | -0.44 ↓ % | 1.94 ↑ % | -0.61 ↓ % | 1.63 Billion Dollars | 25.50 Million Dollars | 65.69 |
| 42 | Pi (PI) | 0.1702058613 | -0.90 ↓ % | -1.25 ↓ % | 1.25 ↑ % | 1.60 Billion Dollars | 21.21 Million Dollars | 0.1440225830 |
| 43 | Sky (SKY) | 0.0694804997 | -0.19 ↓ % | 4.00 ↑ % | 7.54 ↑ % | 1.60 Billion Dollars | 21.64 Million Dollars | 0.0587921060 |
| 44 | Pepe (PEPE) | 0.0000036630 | -1.60 ↓ % | 0.20 ↑ % | -10.53 ↓ % | 1.52 Billion Dollars | 446.58 Million Dollars | 0.0000030995 |
| 45 | Bitget Token (BGB) | 2.162 | -0.15 ↓ % | -0.97 ↓ % | -7.24 ↓ % | 1.51 Billion Dollars | 22.36 Million Dollars | 1.8297 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 163.88 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.1487 | -1.90 ↓ % | 6.25 ↑ % | 11.04 ↑ % | 1.48 Billion Dollars | 319.38 Million Dollars | 0.9720 |
| 48 | Internet Computer (ICP) | 2.488 | -1.47 ↓ % | 1.53 ↑ % | 15.13 ↑ % | 1.37 Billion Dollars | 98.17 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.763 | -0.98 ↓ % | 1.53 ↑ % | -0.28 ↓ % | 1.36 Billion Dollars | 84.45 Million Dollars | 7.415 |
| 50 | Ondo (ONDO) | 0.2662942887 | -1.25 ↓ % | 4.32 ↑ % | 0.71 ↑ % | 1.30 Billion Dollars | 68.69 Million Dollars | 0.2253294394 |
| 51 | POL (prev. MATIC) (POL) | 0.1101917346 | -0.97 ↓ % | 2.59 ↑ % | 2.05 ↑ % | 1.17 Billion Dollars | 90.27 Million Dollars | 0.0932406095 |
| 52 | Worldcoin (WLD) | 0.4002121665 | -0.93 ↓ % | 3.52 ↑ % | 4.59 ↑ % | 1.15 Billion Dollars | 125.13 Million Dollars | 0.3386463283 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.823 | -0.76 ↓ % | -5.97 ↓ % | -8.04 ↓ % | 1.03 Billion Dollars | 10.03 Million Dollars | 6.620 |
| 55 | Midnight (NIGHT) | 0.0596722903 | -0.56 ↓ % | 1.81 ↑ % | 1.70 ↑ % | 991.00 Million Dollars | 15.08 Million Dollars | 0.0504927229 |
| 56 | Cosmos (ATOM) | 1.8504 | -0.77 ↓ % | 0.44 ↑ % | -19.07 ↓ % | 916.92 Million Dollars | 69.04 Million Dollars | 1.5658 |
| 57 | Ethena (ENA) | 0.1059545667 | -1.01 ↓ % | 2.55 ↑ % | 1.06 ↑ % | 871.48 Million Dollars | 123.05 Million Dollars | 0.0896552579 |
| 58 | Kaspa (KAS) | 0.0304268446 | -0.91 ↓ % | 1.41 ↑ % | -1.76 ↓ % | 828.94 Million Dollars | 19.39 Million Dollars | 0.0257461918 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.564 | -2.22 ↓ % | 5.99 ↑ % | 4.88 ↑ % | 828.55 Million Dollars | 151.24 Million Dollars | 3.015 |
| 60 | GateToken (GT) | 7.116 | -0.48 ↓ % | 1.66 ↑ % | -1.50 ↓ % | 819.65 Million Dollars | 3.83 Million Dollars | 6.021 |
| 61 | Flare (FLR) | 0.0096426162 | -0.48 ↓ % | 3.63 ↑ % | 1.84 ↑ % | 819.51 Million Dollars | 5.42 Million Dollars | 0.0081592636 |
| 62 | Algorand (ALGO) | 0.0888298466 | -1.01 ↓ % | 2.90 ↑ % | 0.64 ↑ % | 789.32 Million Dollars | 40.46 Million Dollars | 0.0751648848 |
| 63 | Quant (QNT) | 64.20 | -1.01 ↓ % | 0.62 ↑ % | -2.26 ↓ % | 775.02 Million Dollars | 13.99 Million Dollars | 54.32 |
| 64 | Filecoin (FIL) | 0.9968 | -1.30 ↓ % | 1.68 ↑ % | 4.64 ↑ % | 753.14 Million Dollars | 132.34 Million Dollars | 0.8434 |
| 65 | Aptos (APT) | 0.9599 | -0.67 ↓ % | 3.81 ↑ % | 11.53 ↑ % | 748.98 Million Dollars | 114.18 Million Dollars | 0.8123 |
| 66 | Render (RENDER) | 1.4235 | -1.42 ↓ % | 1.26 ↑ % | -1.01 ↓ % | 738.43 Million Dollars | 55.06 Million Dollars | 1.2045 |
| 67 | Morpho (MORPHO) | 1.7626 | -1.03 ↓ % | -2.16 ↓ % | 7.97 ↑ % | 688.41 Million Dollars | 37.02 Million Dollars | 1.4914 |
| 68 | Pump.fun (PUMP) | 0.0019216907 | -1.07 ↓ % | 4.46 ↑ % | -8.29 ↓ % | 680.28 Million Dollars | 139.17 Million Dollars | 0.0016260713 |
| 69 | XDC Network (XDC) | 0.0337539650 | 0.05 ↑ % | 0.15 ↑ % | -4.84 ↓ % | 672.88 Million Dollars | 15.18 Million Dollars | 0.0285614913 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.90 Million Dollars | 37.28 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073863342 | -1.11 ↓ % | 1.08 ↑ % | -2.25 ↓ % | 635.11 Million Dollars | 29.97 Million Dollars | 0.0062500722 |
| 72 | Stable (STABLE) | 0.0345107760 | 2.05 ↑ % | 7.42 ↑ % | 22.61 ↑ % | 607.39 Million Dollars | 1.62 Billion Dollars | 0.0292018798 |
| 73 | Jupiter (JUP) | 0.1736980160 | 0.50 ↑ % | 12.80 ↑ % | 12.34 ↑ % | 607.49 Million Dollars | 58.41 Million Dollars | 0.1469775291 |
| 74 | Arbitrum (ARB) | 0.1022690164 | -1.28 ↓ % | 3.34 ↑ % | 6.34 ↑ % | 607.38 Million Dollars | 150.66 Million Dollars | 0.0865366668 |
| 75 | pippin (PIPPIN) | 0.5981 | 0.50 ↑ % | -13.51 ↓ % | 22.65 ↑ % | 598.08 Million Dollars | 64.12 Million Dollars | 0.5061 |
| 76 | Nexo (NEXO) | 0.8757 | -0.51 ↓ % | 3.33 ↑ % | -2.78 ↓ % | 565.83 Million Dollars | 10.66 Million Dollars | 0.7410 |
| 77 | Decred (DCR) | 32.14 | -2.07 ↓ % | -3.00 ↓ % | 13.02 ↑ % | 555.95 Million Dollars | 13.27 Million Dollars | 27.19 |
| 78 | LayerZero (ZRO) | 1.8082 | -0.35 ↓ % | 13.53 ↑ % | 2.99 ↑ % | 547.28 Million Dollars | 148.00 Million Dollars | 1.5300 |
| 79 | Bonk (BONK) | 0.0000060795 | -1.63 ↓ % | 2.17 ↑ % | -1.62 ↓ % | 534.96 Million Dollars | 82.93 Million Dollars | 0.0000051443 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.00 Million Dollars | 17.03 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2637854372 | -0.95 ↓ % | 1.86 ↑ % | 5.19 ↑ % | 478.67 Million Dollars | 15.36 Million Dollars | 0.2232065321 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7266 | -1.10 ↓ % | 8.96 ↑ % | 14.62 ↑ % | 476.90 Million Dollars | 143.98 Million Dollars | 0.6149 |
| 83 | Sei (SEI) | 0.0693007354 | -0.81 ↓ % | 0.25 ↑ % | -1.58 ↓ % | 466.62 Million Dollars | 66.42 Million Dollars | 0.0586399954 |
| 84 | Kite (KITE) | 0.2583461040 | -1.59 ↓ % | 4.67 ↑ % | 19.05 ↑ % | 465.02 Million Dollars | 151.01 Million Dollars | 0.2186039478 |
| 85 | EURC (EURC) | 1.1805 | 0.00 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 460.87 Million Dollars | 39.17 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0070388110 | -1.97 ↓ % | 4.16 ↑ % | 4.86 ↑ % | 442.46 Million Dollars | 133.60 Million Dollars | 0.0059560096 |
| 87 | PancakeSwap (CAKE) | 1.3373 | -0.14 ↓ % | 3.43 ↑ % | 1.87 ↑ % | 442.40 Million Dollars | 52.29 Million Dollars | 1.1316 |
| 88 | Dash (DASH) | 33.74 | -1.18 ↓ % | 2.16 ↑ % | -0.46 ↓ % | 425.38 Million Dollars | 100.80 Million Dollars | 28.55 |
| 89 | JUST (JST) | 0.0480354744 | -0.76 ↓ % | 1.20 ↑ % | 11.86 ↑ % | 423.44 Million Dollars | 32.59 Million Dollars | 0.0406460333 |
| 90 | Tezos (XTZ) | 0.3920240303 | -0.21 ↓ % | 3.90 ↑ % | 2.05 ↑ % | 422.17 Million Dollars | 41.67 Million Dollars | 0.3317177976 |
| 91 | ether.fi (ETHFI) | 0.5221 | -0.40 ↓ % | 6.49 ↑ % | 15.65 ↑ % | 388.49 Million Dollars | 38.71 Million Dollars | 0.4418014849 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 380.50 Million Dollars | 562.34 Million Dollars | 0.8464 |
| 93 | Curve DAO Token (CRV) | 0.2518515932 | -1.29 ↓ % | 5.16 ↑ % | 7.38 ↑ % | 370.00 Million Dollars | 73.46 Million Dollars | 0.2131085071 |
| 94 | 0.1590331454 | -0.88 ↓ % | 2.02 ↑ % | -2.20 ↓ % | 359.57 Million Dollars | 129.33 Million Dollars | 0.1345685995 | |
| 95 | Lighter (LIT) | 1.4266 | 1.10 ↑ % | 6.06 ↑ % | -4.29 ↓ % | 356.64 Million Dollars | 36.91 Million Dollars | 1.2071 |
| 96 | Chiliz (CHZ) | 0.0343758064 | -0.74 ↓ % | -0.12 ↓ % | -2.46 ↓ % | 354.18 Million Dollars | 78.25 Million Dollars | 0.0290876730 |
| 97 | Kaia (KAIA) | 0.0560126530 | -0.38 ↓ % | 1.90 ↑ % | -1.26 ↓ % | 350.41 Million Dollars | 17.04 Million Dollars | 0.0473960585 |
| 98 | Gnosis (GNO) | 129.58 | -0.65 ↓ % | 3.56 ↑ % | 7.93 ↑ % | 342.01 Million Dollars | 3.35 Million Dollars | 109.65 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | -0.26 ↓ % | -0.63 ↓ % | 0.03 ↑ % | 336.38 Million Dollars | 10.75 Million Dollars | 0.0000002884 |
| 100 | Immutable (IMX) | 0.1673462205 | -1.30 ↓ % | 2.34 ↑ % | 2.36 ↑ % | 332.85 Million Dollars | 27.99 Million Dollars | 0.1416028494 |
