Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,082.26 | 0.08 ↑ % | 1.71 ↑ % | 3.15 ↑ % | 1,799.01 Billion Dollars | 45.78 Billion Dollars | 76,822.15 |
| 2 | Ethereum (ETH) | 3,125.74 | -0.09 ↓ % | 4.22 ↑ % | 6.90 ↑ % | 377.26 Billion Dollars | 25.04 Billion Dollars | 2,665.63 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 95.78 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.025 | -0.59 ↓ % | 8.05 ↑ % | 9.83 ↑ % | 122.86 Billion Dollars | 3.79 Billion Dollars | 1.7267 |
| 5 | BNB (BNB) | 879.84 | -0.21 ↓ % | 2.10 ↑ % | 5.37 ↑ % | 121.18 Billion Dollars | 2.29 Billion Dollars | 750.32 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 75.37 Billion Dollars | 13.07 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.44 | -0.26 ↓ % | 4.96 ↑ % | 8.57 ↑ % | 74.58 Billion Dollars | 4.44 Billion Dollars | 112.94 |
| 8 | TRON (TRX) | 0.2887595830 | -0.07 ↓ % | 0.98 ↑ % | 3.07 ↑ % | 27.34 Billion Dollars | 533.11 Million Dollars | 0.2462541723 |
| 9 | Dogecoin (DOGE) | 0.1426299793 | 0.02 ↑ % | 12.62 ↑ % | 16.72 ↑ % | 23.98 Billion Dollars | 3.20 Billion Dollars | 0.1216348463 |
| 10 | Cardano (ADA) | 0.3931219769 | -0.91 ↓ % | 10.22 ↑ % | 11.76 ↑ % | 14.13 Billion Dollars | 993.33 Million Dollars | 0.3352544219 |
| 11 | Bitcoin Cash (BCH) | 624.25 | 2.38 ↑ % | 5.89 ↑ % | 4.47 ↑ % | 12.47 Billion Dollars | 497.44 Million Dollars | 532.36 |
| 12 | Chainlink (LINK) | 13.26 | -0.72 ↓ % | 4.88 ↑ % | 8.69 ↑ % | 9.39 Billion Dollars | 835.70 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.430 | -0.01 ↓ % | -1.43 ↓ % | 10.97 ↑ % | 8.69 Billion Dollars | 1.46 Million Dollars | 8.042 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.31 ↑ % | 0.92 ↑ % | -4.20 ↓ % | 8.37 Billion Dollars | 224.16 Million Dollars | 21.04 |
| 15 | Zcash (ZEC) | 491.09 | 0.22 ↑ % | -6.65 ↓ % | 9.81 ↑ % | 8.09 Billion Dollars | 697.00 Million Dollars | 418.80 |
| 16 | Monero (XMR) | 428.65 | 0.57 ↑ % | 3.19 ↑ % | -3.84 ↓ % | 7.91 Billion Dollars | 68.25 Million Dollars | 365.55 |
| 17 | Stellar (XLM) | 0.2228501877 | -0.94 ↓ % | 7.27 ↑ % | 4.85 ↑ % | 7.22 Billion Dollars | 249.75 Million Dollars | 0.1900466401 |
| 18 | Litecoin (LTC) | 82.37 | 0.31 ↑ % | 3.84 ↑ % | 7.25 ↑ % | 6.32 Billion Dollars | 358.86 Million Dollars | 70.25 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 81.16 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6443 | 0.81 ↑ % | 12.15 ↑ % | 17.61 ↑ % | 6.24 Billion Dollars | 885.79 Million Dollars | 1.4023 |
| 21 | Avalanche (AVAX) | 13.83 | -0.66 ↓ % | 2.09 ↑ % | 12.03 ↑ % | 5.95 Billion Dollars | 459.60 Million Dollars | 11.79 |
| 22 | Canton (CC) | 0.1487149730 | 1.03 ↑ % | -2.13 ↓ % | 51.06 ↑ % | 5.49 Billion Dollars | 39.64 Million Dollars | 0.1268241290 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.81 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1215967499 | -0.36 ↓ % | 6.85 ↑ % | 9.03 ↑ % | 5.20 Billion Dollars | 223.30 Million Dollars | 0.1036977083 |
| 25 | Shiba Inu (SHIB) | 0.0000081637 | 0.15 ↑ % | 10.32 ↑ % | 14.69 ↑ % | 4.81 Billion Dollars | 212.59 Million Dollars | 0.0000069620 |
| 26 | Toncoin (TON) | 1.8197 | 0.83 ↑ % | 8.84 ↑ % | 17.62 ↑ % | 4.40 Billion Dollars | 218.94 Million Dollars | 1.5518 |
| 27 | World Liberty Financial (WLFI) | 0.1547897907 | 0.09 ↑ % | 5.12 ↑ % | 8.77 ↑ % | 4.14 Billion Dollars | 87.04 Million Dollars | 0.1320047335 |
| 28 | Uniswap (UNI) | 6.082 | 0.11 ↑ % | 5.71 ↑ % | 3.48 ↑ % | 3.83 Billion Dollars | 339.07 Million Dollars | 5.187 |
| 29 | Cronos (CRO) | 0.0991393266 | -0.24 ↓ % | 5.88 ↑ % | 7.98 ↑ % | 3.83 Billion Dollars | 22.56 Million Dollars | 0.0845460177 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 178.61 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.168 | -1.27 ↓ % | 8.64 ↑ % | 25.25 ↑ % | 3.58 Billion Dollars | 287.89 Million Dollars | 1.8486 |
| 32 | Mantle (MNT) | 1.0186 | 0.00 ↓ % | 5.23 ↑ % | -2.30 ↓ % | 3.31 Billion Dollars | 64.43 Million Dollars | 0.8687 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 248.35 | -0.37 ↓ % | 8.20 ↑ % | 14.64 ↑ % | 2.62 Billion Dollars | 144.51 Million Dollars | 211.79 |
| 35 | Pepe (PEPE) | 0.0000060743 | -1.38 ↓ % | 22.96 ↑ % | 50.96 ↑ % | 2.56 Billion Dollars | 1.72 Billion Dollars | 0.0000051802 |
| 36 | Aave (AAVE) | 165.04 | -0.42 ↓ % | 11.03 ↑ % | 6.75 ↑ % | 2.53 Billion Dollars | 294.37 Million Dollars | 140.75 |
| 37 | Bitget Token (BGB) | 3.538 | 0.35 ↑ % | 1.27 ↑ % | 2.69 ↑ % | 2.47 Billion Dollars | 41.57 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 113.62 | 0.23 ↑ % | 2.85 ↑ % | 6.11 ↑ % | 2.39 Billion Dollars | 31.29 Million Dollars | 96.89 |
| 39 | NEAR Protocol (NEAR) | 1.6860 | -0.24 ↓ % | 2.44 ↑ % | 11.35 ↑ % | 2.17 Billion Dollars | 178.12 Million Dollars | 1.4378 |
| 40 | Ethereum Classic (ETC) | 12.54 | -0.01 ↓ % | 4.70 ↑ % | 7.39 ↑ % | 1.94 Billion Dollars | 80.19 Million Dollars | 10.69 |
| 41 | MemeCore (M) | 1.5277 | 0.07 ↑ % | -1.08 ↓ % | 6.94 ↑ % | 1.91 Billion Dollars | 15.97 Million Dollars | 1.3029 |
| 42 | Aster (ASTER) | 0.7547 | -0.13 ↓ % | 6.17 ↑ % | 5.78 ↑ % | 1.88 Billion Dollars | 190.63 Million Dollars | 0.6436 |
| 43 | Ethena (ENA) | 0.2365318610 | -0.52 ↓ % | 8.82 ↑ % | 12.42 ↑ % | 1.82 Billion Dollars | 228.52 Million Dollars | 0.2017143710 |
| 44 | Pi (PI) | 0.2133588796 | 0.31 ↑ % | 4.36 ↑ % | 4.50 ↑ % | 1.79 Billion Dollars | 13.92 Million Dollars | 0.1819524525 |
| 45 | Tether Gold (XAUt) | 4,337.58 | -0.03 ↓ % | -0.29 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 198.05 Million Dollars | 3,699.09 |
| 46 | Internet Computer (ICP) | 3.149 | -0.96 ↓ % | 5.21 ↑ % | 4.81 ↑ % | 1.72 Billion Dollars | 96.44 Million Dollars | 2.685 |
| 47 | PAX Gold (PAXG) | 4,338.75 | -0.04 ↓ % | -0.37 ↓ % | -4.53 ↓ % | 1.62 Billion Dollars | 240.50 Million Dollars | 3,700.09 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.54 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5573 | 0.02 ↑ % | 7.35 ↑ % | 13.55 ↑ % | 1.49 Billion Dollars | 112.54 Million Dollars | 0.4752520727 |
| 50 | Midnight (NIGHT) | 0.0894242602 | 1.68 ↑ % | 5.09 ↑ % | 5.27 ↑ % | 1.49 Billion Dollars | 56.57 Million Dollars | 0.0762610091 |
| 51 | KuCoin Token (KCS) | 11.04 | 0.26 ↑ % | 2.25 ↑ % | 2.28 ↑ % | 1.46 Billion Dollars | 3.75 Million Dollars | 9.414 |
| 52 | Sky (SKY) | 0.0634817612 | 0.25 ↑ % | 4.34 ↑ % | 2.99 ↑ % | 1.46 Billion Dollars | 15.73 Million Dollars | 0.0541372459 |
| 53 | Aptos (APT) | 1.8935 | -0.51 ↓ % | 2.15 ↑ % | 11.77 ↑ % | 1.42 Billion Dollars | 100.64 Million Dollars | 1.6148 |
| 54 | Ondo (ONDO) | 0.4239734162 | -0.20 ↓ % | 9.74 ↑ % | 12.76 ↑ % | 1.34 Billion Dollars | 83.10 Million Dollars | 0.3615645294 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.32 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0459567447 | -0.37 ↓ % | 3.97 ↑ % | 2.16 ↑ % | 1.24 Billion Dollars | 24.08 Million Dollars | 0.0391919119 |
| 57 | POL (prev. MATIC) (POL) | 0.1135892925 | -0.20 ↓ % | 7.08 ↑ % | 9.05 ↑ % | 1.20 Billion Dollars | 81.76 Million Dollars | 0.0968689486 |
| 58 | Arbitrum (ARB) | 0.2078413330 | -0.55 ↓ % | 3.40 ↑ % | 8.04 ↑ % | 1.19 Billion Dollars | 102.40 Million Dollars | 0.1772470888 |
| 59 | Algorand (ALGO) | 0.1271722143 | -0.53 ↓ % | 6.54 ↑ % | 7.97 ↑ % | 1.12 Billion Dollars | 46.12 Million Dollars | 0.1084524644 |
| 60 | Filecoin (FIL) | 1.5123 | 1.07 ↑ % | 2.15 ↑ % | 22.51 ↑ % | 1.11 Billion Dollars | 196.64 Million Dollars | 1.2897 |
| 61 | Cosmos (ATOM) | 2.174 | -0.35 ↓ % | 5.32 ↑ % | 6.06 ↑ % | 1.06 Billion Dollars | 59.31 Million Dollars | 1.8541 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.25 ↓ % | 4.58 ↑ % | 3.63 ↑ % | 1.01 Billion Dollars | 239.64 Million Dollars | 4.315 |
| 63 | VeChain (VET) | 0.0117680332 | -0.87 ↓ % | 6.88 ↑ % | 11.46 ↑ % | 1.01 Billion Dollars | 28.36 Million Dollars | 0.0100357787 |
| 64 | MYX Finance (MYX) | 4.021 | 1.93 ↑ % | 3.59 ↑ % | 15.69 ↑ % | 1.01 Billion Dollars | 13.95 Million Dollars | 3.429 |
| 65 | XDC Network (XDC) | 0.0518378795 | 0.22 ↑ % | 0.94 ↑ % | 3.14 ↑ % | 989.22 Million Dollars | 29.71 Million Dollars | 0.0442073436 |
| 66 | Quant (QNT) | 79.31 | -0.13 ↓ % | 6.06 ↑ % | 10.34 ↑ % | 957.55 Million Dollars | 15.36 Million Dollars | 67.64 |
| 67 | Flare (FLR) | 0.0110950455 | 1.48 ↑ % | 2.73 ↑ % | -1.11 ↓ % | 916.03 Million Dollars | 6.95 Million Dollars | 0.0094618548 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 858.18 Million Dollars | 3.96 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | 0.39 ↑ % | 2.37 ↑ % | 3.05 ↑ % | 848.28 Million Dollars | 4.48 Million Dollars | 9.024 |
| 70 | Bonk (BONK) | 0.0000092163 | -0.46 ↓ % | 13.18 ↑ % | 17.31 ↑ % | 810.99 Million Dollars | 198.64 Million Dollars | 0.0000078597 |
| 71 | Pump.fun (PUMP) | 0.0022524226 | -0.78 ↓ % | 6.16 ↑ % | 23.69 ↑ % | 797.36 Million Dollars | 172.31 Million Dollars | 0.0019208660 |
| 72 | Render (RENDER) | 1.5306 | 0.09 ↑ % | 8.79 ↑ % | 20.20 ↑ % | 793.77 Million Dollars | 93.67 Million Dollars | 1.3053 |
| 73 | Sei (SEI) | 0.1222582158 | -0.16 ↓ % | 5.91 ↑ % | 10.39 ↑ % | 793.59 Million Dollars | 59.23 Million Dollars | 0.1042618065 |
| 74 | Story (IP) | 2.207 | 4.91 ↑ % | 8.56 ↑ % | 47.10 ↑ % | 751.89 Million Dollars | 195.34 Million Dollars | 1.8819 |
| 75 | Pudgy Penguins (PENGU) | 0.0108127820 | -0.35 ↓ % | 14.88 ↑ % | 20.17 ↑ % | 679.70 Million Dollars | 277.59 Million Dollars | 0.0092211404 |
| 76 | Lighter (LIT) | 2.713 | 2.02 ↑ % | 2.79 ↑ % | 1.51 ↑ % | 678.27 Million Dollars | 25.16 Million Dollars | 2.314 |
| 77 | PancakeSwap (CAKE) | 2.010 | 0.38 ↑ % | 1.40 ↑ % | 11.14 ↑ % | 674.79 Million Dollars | 36.78 Million Dollars | 1.7141 |
| 78 | Jupiter (JUP) | 0.2086113285 | -0.95 ↓ % | 5.04 ↑ % | 4.63 ↑ % | 665.56 Million Dollars | 34.86 Million Dollars | 0.1779037409 |
| 79 | Nexo (NEXO) | 0.9202 | 0.35 ↑ % | 2.38 ↑ % | 1.37 ↑ % | 594.59 Million Dollars | 8.66 Million Dollars | 0.7848 |
| 80 | Optimism (OP) | 0.3047193192 | -0.27 ↓ % | 2.54 ↑ % | 13.27 ↑ % | 592.40 Million Dollars | 88.15 Million Dollars | 0.2598646354 |
| 81 | Curve DAO Token (CRV) | 0.4051270819 | -0.43 ↓ % | 3.07 ↑ % | 5.70 ↑ % | 587.18 Million Dollars | 78.55 Million Dollars | 0.3454923754 |
| 82 | Tezos (XTZ) | 0.5281 | -0.77 ↓ % | 4.97 ↑ % | 11.39 ↑ % | 565.50 Million Dollars | 22.86 Million Dollars | 0.4503743728 |
| 83 | Dash (DASH) | 43.03 | 0.97 ↑ % | 0.77 ↑ % | 9.64 ↑ % | 539.61 Million Dollars | 84.08 Million Dollars | 36.69 |
| 84 | Immutable (IMX) | 0.2673386920 | -0.09 ↓ % | 6.24 ↑ % | 13.64 ↑ % | 531.73 Million Dollars | 34.63 Million Dollars | 0.2279864365 |
| 85 | 0.2281114415 | -0.62 ↓ % | 6.68 ↑ % | 7.78 ↑ % | 527.42 Million Dollars | 84.42 Million Dollars | 0.1945334373 | |
| 86 | Lido DAO (LDO) | 0.6214 | -0.53 ↓ % | 2.71 ↑ % | 10.24 ↑ % | 526.03 Million Dollars | 40.98 Million Dollars | 0.5299 |
| 87 | SPX6900 (SPX) | 0.5543 | -0.47 ↓ % | 10.59 ↑ % | 12.96 ↑ % | 516.06 Million Dollars | 26.16 Million Dollars | 0.4727139447 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7815 | 0.16 ↑ % | 12.40 ↑ % | 11.90 ↑ % | 512.76 Million Dollars | 100.11 Million Dollars | 0.6665 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 505.92 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 90 | ether.fi (ETHFI) | 0.7704 | -0.34 ↓ % | 4.58 ↑ % | 10.47 ↑ % | 502.92 Million Dollars | 35.88 Million Dollars | 0.6570 |
| 91 | Aerodrome Finance (AERO) | 0.5500 | -1.18 ↓ % | 16.32 ↑ % | 15.94 ↑ % | 501.35 Million Dollars | 63.03 Million Dollars | 0.4690748612 |
| 92 | Stacks (STX) | 0.2760906840 | -0.13 ↓ % | 5.61 ↑ % | 8.96 ↑ % | 501.00 Million Dollars | 10.36 Million Dollars | 0.2354501353 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 493.75 Million Dollars | 17.45 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.906 | -0.64 ↓ % | 7.97 ↑ % | 6.06 ↑ % | 490.47 Million Dollars | 62.60 Million Dollars | 4.184 |
| 95 | FLOKI (FLOKI) | 0.0000487508 | -0.51 ↓ % | 11.08 ↑ % | 21.97 ↑ % | 465.08 Million Dollars | 141.17 Million Dollars | 0.0000415747 |
| 96 | Celestia (TIA) | 0.5239 | -1.27 ↓ % | 5.22 ↑ % | 14.84 ↑ % | 451.74 Million Dollars | 44.56 Million Dollars | 0.4468117003 |
| 97 | Chiliz (CHZ) | 0.0441988863 | 0.91 ↑ % | 4.94 ↑ % | 21.78 ↑ % | 450.59 Million Dollars | 187.63 Million Dollars | 0.0376928103 |
| 98 | DoubleZero (2Z) | 0.1268218918 | -0.68 ↓ % | 0.67 ↑ % | 11.17 ↑ % | 440.25 Million Dollars | 17.17 Million Dollars | 0.1081537093 |
| 99 | Starknet (STRK) | 0.0864343804 | -0.06 ↓ % | 5.10 ↑ % | 9.18 ↑ % | 435.88 Million Dollars | 55.93 Million Dollars | 0.0737112396 |
| 100 | AB (AB) | 0.0045233812 | -0.01 ↓ % | 0.48 ↑ % | -1.33 ↓ % | 427.39 Million Dollars | 7.78 Million Dollars | 0.0038575395 |
