Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,278.08 | 0.01 ↑ % | -1.90 ↓ % | 0.47 ↑ % | 1,802.10 Billion Dollars | 79.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.18 | 0.45 ↑ % | -2.66 ↓ % | 2.43 ↑ % | 376.83 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.26 Billion Dollars | 70.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.55 | 0.46 ↑ % | 0.82 ↑ % | 0.31 ↑ % | 123.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.039 | 0.25 ↑ % | 0.39 ↑ % | 0.08 ↑ % | 123.05 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.44 | 0.17 ↑ % | -3.02 ↓ % | -0.02 ↓ % | 74.98 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726555545 | 0.12 ↑ % | -1.53 ↓ % | -5.99 ↓ % | 25.82 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396251177 | 0.33 ↑ % | -0.19 ↓ % | -0.17 ↓ % | 23.44 Billion Dollars | 942.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4130912904 | 0.02 ↑ % | -2.17 ↓ % | -0.55 ↓ % | 14.83 Billion Dollars | 609.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.97 | -0.08 ↓ % | -1.17 ↓ % | -2.53 ↓ % | 11.50 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.56 ↑ % | -1.10 ↓ % | -6.27 ↓ % | 9.80 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.27 ↑ % | -2.52 ↓ % | -0.68 ↓ % | 9.59 Billion Dollars | 499.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.05 ↓ % | -0.09 ↓ % | -0.88 ↓ % | 8.75 Billion Dollars | 698.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390250270 | 0.41 ↑ % | -2.36 ↓ % | -0.90 ↓ % | 7.73 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.96 | -0.09 ↓ % | 2.30 ↑ % | 4.70 ↑ % | 7.62 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.55 | -0.92 ↓ % | -5.70 ↓ % | 25.86 ↑ % | 7.04 Billion Dollars | 895.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | 0.26 ↑ % | -2.73 ↓ % | 0.05 ↑ % | 6.25 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6060 | 0.42 ↑ % | -1.20 ↓ % | 4.93 ↑ % | 6.00 Billion Dollars | 631.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.62 ↑ % | -0.74 ↓ % | 0.27 ↑ % | 5.73 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228123652 | -0.58 ↓ % | -3.71 ↓ % | -8.29 ↓ % | 5.22 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083783 | -0.26 ↓ % | -0.08 ↓ % | -0.64 ↓ % | 4.94 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2639 | -0.48 ↓ % | 0.77 ↑ % | 17.22 ↑ % | 4.11 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6168 | -0.23 ↓ % | -0.30 ↓ % | 2.29 ↑ % | 3.96 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428827464 | 0.03 ↑ % | -1.67 ↓ % | -4.79 ↓ % | 3.82 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997613504 | -0.08 ↓ % | -1.85 ↓ % | -4.42 ↓ % | 3.73 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.30 ↑ % | -2.01 ↓ % | -1.75 ↓ % | 3.43 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.02 ↓ % | -0.25 ↓ % | -4.47 ↓ % | 3.35 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.61 | 1.22 ↑ % | 0.33 ↑ % | 7.51 ↑ % | 3.14 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.70 | 0.76 ↑ % | -1.25 ↓ % | 6.68 ↑ % | 3.05 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714087804 | -0.64 ↓ % | -3.66 ↓ % | 10.27 ↑ % | 2.58 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.05 ↓ % | -0.23 ↓ % | 2.40 ↑ % | 2.51 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.35 | -0.01 ↓ % | -0.72 ↓ % | 6.78 ↑ % | 2.42 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9604 | -1.20 ↓ % | 0.60 ↑ % | -2.48 ↓ % | 2.32 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6556 | -0.30 ↓ % | -1.27 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6679 | -0.41 ↓ % | 9.90 ↑ % | 21.67 ↑ % | 2.08 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.22 ↑ % | 0.32 ↑ % | -1.23 ↓ % | 2.04 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475679382 | 0.10 ↑ % | -5.19 ↓ % | -5.43 ↓ % | 1.90 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044207 | 0.74 ↑ % | -2.21 ↓ % | -0.25 ↓ % | 1.86 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | 0.21 ↑ % | -3.79 ↓ % | -7.32 ↓ % | 1.77 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062961446 | 0.08 ↑ % | -1.67 ↓ % | -9.03 ↓ % | 1.72 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.12 | -0.02 ↓ % | -0.98 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.26 | 0.00 ↓ % | -0.92 ↓ % | 2.46 ↑ % | 1.47 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624064802 | 0.03 ↑ % | -2.35 ↓ % | -1.29 ↓ % | 1.46 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5913 | 0.47 ↑ % | -1.61 ↓ % | 2.21 ↑ % | 1.45 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.11 ↑ % | -1.48 ↓ % | 5.37 ↑ % | 1.39 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572346215 | 0.34 ↑ % | -0.40 ↓ % | 9.01 ↑ % | 1.31 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209445235 | 0.06 ↑ % | -0.19 ↓ % | -1.45 ↓ % | 1.28 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466777487 | -0.20 ↓ % | -0.19 ↓ % | -10.66 ↓ % | 1.26 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6695 | 0.37 ↑ % | -0.57 ↓ % | -4.77 ↓ % | 1.25 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099115643 | 0.02 ↑ % | -1.12 ↓ % | 1.82 ↑ % | 1.18 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.564 | -0.02 ↓ % | -1.91 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225310537 | 0.08 ↑ % | -3.81 ↓ % | -8.25 ↓ % | 1.08 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.27 ↑ % | 0.48 ↑ % | -2.10 ↓ % | 1.05 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.22 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124465154 | -0.21 ↓ % | -0.96 ↓ % | -5.17 ↓ % | 1.00 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116373978 | -0.45 ↓ % | -2.80 ↓ % | -7.96 ↓ % | 1.00 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027851251 | -0.11 ↓ % | -1.86 ↓ % | -8.92 ↓ % | 985.93 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3436 | 0.34 ↑ % | -1.44 ↓ % | -9.62 ↓ % | 975.59 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.13 | -0.03 ↓ % | -3.66 ↓ % | -12.27 ↓ % | 967.36 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490208647 | 0.11 ↑ % | -4.59 ↓ % | -1.13 ↓ % | 908.06 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.39 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 833.46 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287801837 | -0.02 ↓ % | -2.66 ↓ % | -0.72 ↓ % | 820.33 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5654 | 0.00 ↑ % | -2.46 ↓ % | -2.59 ↓ % | 811.77 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.30 ↑ % | 1.25 ↑ % | 0.19 ↑ % | 781.63 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093459 | 1.05 ↑ % | -0.55 ↓ % | 2.32 ↑ % | 773.45 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.239 | -0.08 ↓ % | -0.86 ↓ % | -1.41 ↓ % | 753.56 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 751.52 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110754290 | 0.34 ↑ % | -0.95 ↓ % | 2.21 ↑ % | 696.21 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9171 | 0.66 ↑ % | -1.47 ↓ % | -13.79 ↓ % | 650.50 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037152806 | 0.44 ↑ % | -2.76 ↓ % | -10.28 ↓ % | 639.04 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9859 | -0.57 ↓ % | 0.24 ↑ % | 1.87 ↑ % | 637.04 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3132676916 | 0.28 ↑ % | -0.92 ↓ % | 1.63 ↑ % | 609.02 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4063637076 | 1.12 ↑ % | 2.38 ↑ % | 5.02 ↑ % | 578.39 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 81 | 0.2453000905 | 0.40 ↑ % | 1.44 ↑ % | 3.67 ↑ % | 567.14 Million Dollars | 74.25 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.87 | 0.25 ↑ % | -5.59 ↓ % | -5.43 ↓ % | 561.52 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5908 | -0.38 ↓ % | -4.85 ↓ % | -7.77 ↓ % | 550.04 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6041 | -0.23 ↓ % | -2.98 ↓ % | -11.98 ↓ % | 548.60 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2749266840 | -0.31 ↓ % | -1.42 ↓ % | -7.48 ↓ % | 546.82 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5029 | 0.52 ↑ % | 0.75 ↑ % | 4.85 ↑ % | 537.35 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.367 | 0.11 ↑ % | -3.30 ↓ % | -2.41 ↓ % | 536.57 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5989 | 0.52 ↑ % | -2.64 ↓ % | 4.87 ↑ % | 535.14 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8041 | -0.20 ↓ % | -3.66 ↓ % | -5.15 ↓ % | 527.56 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2888891053 | -0.05 ↓ % | -1.97 ↓ % | -2.80 ↓ % | 524.22 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047960103 | 0.01 ↑ % | -0.93 ↓ % | -6.92 ↓ % | 503.17 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5828 | 0.54 ↑ % | -1.36 ↓ % | 0.97 ↑ % | 497.35 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 492.98 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8037 | -0.26 ↓ % | -2.20 ↓ % | 1.31 ↑ % | 489.19 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052618048 | 0.00 ↓ % | 12.64 ↑ % | -0.94 ↓ % | 480.03 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4486704554 | -0.34 ↓ % | 9.33 ↑ % | 22.44 ↑ % | 471.99 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750904693 | 0.05 ↑ % | 0.49 ↑ % | -3.01 ↓ % | 464.96 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049162065 | -0.61 ↓ % | -1.42 ↓ % | -11.26 ↓ % | 447.41 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466580 | 0.12 ↑ % | -1.63 ↓ % | 1.88 ↑ % | 445.07 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412046100 | -0.08 ↓ % | -4.65 ↓ % | -10.72 ↓ % | 437.92 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
