Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,461.85 | 0.23 ↑ % | -0.06 ↓ % | -6.04 ↓ % | 1,329.78 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.25 | 0.13 ↑ % | 0.64 ↑ % | -7.28 ↓ % | 241.41 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.10 Billion Dollars | 62.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.28 | -0.05 ↓ % | 0.22 ↑ % | -4.89 ↓ % | 83.49 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | 0.05 ↑ % | 0.43 ↑ % | -7.29 ↓ % | 82.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.14 ↓ % | -0.30 ↓ % | -8.13 ↓ % | 47.37 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148294492 | 0.26 ↑ % | 0.67 ↑ % | 1.90 ↑ % | 29.83 Billion Dollars | 647.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912522895 | -0.02 ↓ % | 1.37 ↑ % | -2.84 ↓ % | 14.02 Billion Dollars | 694.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | 1.27 ↑ % | 4.46 ↑ % | 0.50 ↑ % | 10.25 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.78 | 0.23 ↑ % | 3.37 ↑ % | 2.28 ↑ % | 9.58 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477921466 | -0.01 ↓ % | 0.31 ↑ % | -6.42 ↓ % | 8.94 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.03 ↑ % | 0.41 ↑ % | 3.95 ↑ % | 8.83 Billion Dollars | 507.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.521 | -0.22 ↓ % | -0.70 ↓ % | -6.38 ↓ % | 6.03 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.79 | 0.33 ↑ % | -0.78 ↓ % | -6.57 ↓ % | 6.01 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490017992 | 0.45 ↑ % | 4.58 ↑ % | 1.04 ↑ % | 5.69 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662805592 | -0.05 ↓ % | -1.79 ↓ % | 0.44 ↑ % | 5.49 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 934.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.01 ↑ % | 0.33 ↑ % | -3.42 ↓ % | 4.16 Billion Dollars | 248.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0901144450 | 0.04 ↑ % | 0.95 ↑ % | -2.90 ↓ % | 3.90 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.780 | -0.28 ↓ % | -0.14 ↓ % | -7.60 ↓ % | 3.79 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.79 | 0.55 ↑ % | 1.20 ↑ % | -6.17 ↓ % | 3.65 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.04 | -0.01 ↓ % | -0.15 ↓ % | 17.67 ↑ % | 3.45 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8837 | 0.24 ↑ % | -0.85 ↓ % | -8.10 ↓ % | 3.45 Billion Dollars | 292.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058058 | -0.19 ↓ % | 0.65 ↑ % | -2.66 ↓ % | 3.42 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2449 | 0.40 ↑ % | 1.68 ↑ % | -1.48 ↓ % | 3.06 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719302373 | 0.00 ↑ % | -0.41 ↓ % | -3.98 ↓ % | 3.04 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.231 | -0.13 ↓ % | 2.44 ↑ % | 35.72 ↑ % | 2.86 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981593162 | 0.07 ↑ % | 1.72 ↑ % | 4.08 ↑ % | 2.82 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.01 | 0.02 ↑ % | 1.54 ↑ % | 0.00 ↓ % | 2.51 Billion Dollars | 494.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,502.47 | 0.06 ↑ % | 1.64 ↑ % | -0.11 ↓ % | 2.31 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6795 | 0.30 ↑ % | 0.94 ↑ % | -9.44 ↓ % | 2.23 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2844 | 0.23 ↑ % | -0.06 ↓ % | -13.97 ↓ % | 2.15 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | -0.38 ↓ % | -0.88 ↓ % | -5.87 ↓ % | 2.13 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1770466580 | 0.66 ↑ % | 1.61 ↑ % | -11.38 ↓ % | 1.76 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.09 | 0.06 ↑ % | 0.24 ↑ % | -5.76 ↓ % | 1.74 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | 0.14 ↑ % | 0.25 ↑ % | -4.03 ↓ % | 1.64 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697719447 | -1.28 ↓ % | 0.22 ↑ % | -5.24 ↓ % | 1.61 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1638 | -0.24 ↓ % | -1.45 ↓ % | -10.95 ↓ % | 1.50 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.67 | -0.43 ↓ % | -4.55 ↓ % | -13.38 ↓ % | 1.49 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033146 | -0.21 ↓ % | 1.06 ↑ % | -2.86 ↓ % | 1.37 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9430 | 0.21 ↑ % | -0.89 ↓ % | -9.26 ↓ % | 1.36 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680366292 | 0.11 ↑ % | 1.30 ↑ % | 3.63 ↑ % | 1.31 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.136 | -0.12 ↓ % | 0.80 ↑ % | -3.11 ↓ % | 1.27 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7323 | -1.35 ↓ % | 116.88 ↑ % | 89.94 ↑ % | 1.26 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | 0.20 ↑ % | 1.20 ↑ % | -9.81 ↓ % | 1.24 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.852 | 0.10 ↑ % | 0.59 ↑ % | -3.78 ↓ % | 1.04 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917229640 | 0.09 ↑ % | 1.06 ↑ % | -4.24 ↓ % | 973.71 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354181640 | 0.20 ↑ % | 2.68 ↑ % | -3.49 ↓ % | 967.54 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6851 | -0.06 ↓ % | -0.14 ↓ % | -0.74 ↓ % | 874.15 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.00 | -0.03 ↓ % | -0.79 ↓ % | -9.22 ↓ % | 857.18 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0512331150 | 1.72 ↑ % | 13.72 ↑ % | 16.98 ↑ % | 850.85 Million Dollars | 841.11 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2702408472 | 0.20 ↑ % | -1.27 ↓ % | -13.92 ↓ % | 838.96 Million Dollars | 333.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6704 | -0.37 ↓ % | -0.21 ↓ % | -9.14 ↓ % | 835.41 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904296438 | -0.21 ↓ % | -2.89 ↓ % | -10.47 ↓ % | 767.95 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9500 | 0.07 ↑ % | -3.60 ↓ % | -5.20 ↓ % | 754.28 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.527 | 0.24 ↑ % | -0.04 ↓ % | -5.12 ↓ % | 751.74 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819515647 | -0.07 ↓ % | 0.85 ↑ % | -7.73 ↓ % | 728.80 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.987 | 0.38 ↑ % | -0.43 ↓ % | -10.62 ↓ % | 694.49 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077500889 | 0.44 ↑ % | 0.48 ↑ % | -6.61 ↓ % | 661.97 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.037 | -0.07 ↓ % | -0.67 ↓ % | 0.59 ↑ % | 629.27 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8225 | 0.15 ↑ % | -2.19 ↓ % | -9.82 ↓ % | 628.24 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5181 | 0.77 ↑ % | 0.53 ↑ % | -15.50 ↓ % | 614.73 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307005204 | -0.17 ↓ % | -0.81 ↓ % | -6.82 ↓ % | 612.19 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.131 | 0.15 ↑ % | 1.57 ↑ % | 18.22 ↑ % | 597.10 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066956993 | 0.00 ↑ % | 0.16 ↑ % | -6.72 ↓ % | 575.73 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017311600 | 0.46 ↑ % | 0.24 ↑ % | -7.40 ↓ % | 574.91 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8703 | 0.20 ↑ % | 0.28 ↑ % | -3.43 ↓ % | 562.34 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259316999 | -0.05 ↓ % | -3.35 ↓ % | 1.23 ↑ % | 551.71 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 77 | 0.2427723284 | 3.03 ↑ % | 5.99 ↑ % | 10.33 ↑ % | 548.27 Million Dollars | 136.64 Million Dollars | 0.0000000000 | |
| 78 | Arbitrum (ARB) | 0.0902651043 | -0.05 ↓ % | -0.52 ↓ % | -9.12 ↓ % | 545.28 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604593185 | 0.30 ↑ % | 2.68 ↑ % | 1.14 ↑ % | 532.96 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444715150 | 0.19 ↑ % | 0.64 ↑ % | -9.30 ↓ % | 512.99 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057696 | 0.31 ↑ % | 0.48 ↑ % | -2.50 ↓ % | 507.69 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.38 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3724 | 0.12 ↑ % | 1.21 ↑ % | -0.39 ↓ % | 451.53 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6596 | 0.19 ↑ % | 0.87 ↑ % | -4.99 ↓ % | 432.88 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.00 ↑ % | -0.13 ↓ % | -0.62 ↓ % | 422.41 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064871636 | 0.44 ↑ % | -1.38 ↓ % | -7.79 ↓ % | 407.79 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237745873 | 0.16 ↑ % | -0.55 ↓ % | -8.79 ↓ % | 406.06 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.88 | 0.04 ↑ % | 0.06 ↑ % | -2.51 ↓ % | 403.10 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 398.15 Million Dollars | 204.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381607045 | 1.60 ↑ % | 9.74 ↑ % | 5.31 ↑ % | 392.25 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3548748699 | -0.01 ↓ % | -1.69 ↓ % | -10.69 ↓ % | 383.22 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544716942 | -0.27 ↓ % | -2.95 ↓ % | -13.57 ↓ % | 373.37 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.93 | -0.32 ↓ % | -3.12 ↓ % | -15.52 ↓ % | 362.95 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4581303113 | 0.10 ↑ % | -2.58 ↓ % | -21.96 ↓ % | 360.67 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173277974 | 1.18 ↑ % | 1.76 ↑ % | -3.17 ↓ % | 333.13 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.24 ↓ % | -1.87 ↓ % | -2.35 ↓ % | 323.45 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2130691384 | -0.56 ↓ % | -1.47 ↓ % | -8.75 ↓ % | 315.55 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1736848653 | -1.75 ↓ % | -11.80 ↓ % | -19.77 ↓ % | 312.63 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.33 | -0.12 ↓ % | 0.09 ↑ % | -9.56 ↓ % | 312.30 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | 0.31 ↑ % | -1.40 ↓ % | -6.33 ↓ % | 310.56 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
