Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,913.47 | -0.05 ↓ % | 0.93 ↑ % | -0.88 ↓ % | 1,775.19 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.25 | -0.24 ↓ % | 1.76 ↑ % | -3.48 ↓ % | 365.37 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.42 | 0.12 ↑ % | 1.15 ↑ % | -3.34 ↓ % | 118.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9182 | -0.12 ↓ % | -0.15 ↓ % | -4.12 ↓ % | 116.19 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.20 ↓ % | 0.76 ↑ % | -4.65 ↓ % | 70.97 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872531549 | 0.06 ↑ % | 1.54 ↑ % | 2.05 ↑ % | 27.20 Billion Dollars | 590.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318409188 | -0.24 ↓ % | 0.27 ↑ % | -3.62 ↓ % | 22.15 Billion Dollars | 859.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671022212 | 0.07 ↑ % | -0.38 ↓ % | -9.28 ↓ % | 13.19 Billion Dollars | 543.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.21 | -0.81 ↓ % | -2.41 ↓ % | 2.03 ↑ % | 11.57 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.15 ↓ % | 0.32 ↑ % | -7.84 ↓ % | 8.90 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.17 | -0.10 ↓ % | 2.55 ↑ % | 18.69 ↑ % | 8.84 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | 0.30 ↑ % | 3.46 ↑ % | -14.15 ↓ % | 8.40 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.168 | 0.13 ↑ % | -3.29 ↓ % | -11.44 ↓ % | 7.53 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.00 | -0.21 ↓ % | 0.02 ↑ % | 7.95 ↑ % | 7.30 Billion Dollars | 596.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179859966 | -0.06 ↓ % | 1.10 ↑ % | -6.19 ↓ % | 7.06 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.69 | -0.46 ↓ % | 0.77 ↑ % | -4.09 ↓ % | 5.96 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4527 | -0.22 ↓ % | 0.72 ↑ % | -7.58 ↓ % | 5.43 Billion Dollars | 526.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.20 ↓ % | 0.27 ↑ % | -8.02 ↓ % | 5.23 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126914998 | 0.21 ↑ % | 0.57 ↑ % | -6.28 ↓ % | 4.82 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072642 | -0.22 ↓ % | -1.69 ↓ % | -11.48 ↓ % | 4.28 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.215 | 0.06 ↑ % | -2.98 ↓ % | 15.21 ↑ % | 3.92 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1717 | 0.72 ↑ % | 0.04 ↑ % | -10.22 ↓ % | 3.81 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956838561 | -0.10 ↓ % | 0.39 ↑ % | -1.58 ↓ % | 3.69 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342694949 | -0.04 ↓ % | 0.91 ↑ % | -3.55 ↓ % | 3.59 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4566 | -0.07 ↓ % | -1.67 ↓ % | -7.01 ↓ % | 3.57 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0907853623 | 0.89 ↑ % | -16.70 ↓ % | 22.87 ↑ % | 3.31 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8157 | 0.21 ↑ % | 0.12 ↑ % | -9.27 ↓ % | 2.99 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 633.90 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.88 | 0.59 ↑ % | -9.33 ↓ % | -17.55 ↓ % | 2.46 Billion Dollars | 540.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.04 ↓ % | 0.42 ↑ % | -3.07 ↓ % | 2.42 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.59 | 0.22 ↑ % | 0.61 ↑ % | -21.71 ↓ % | 2.37 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.69 | 0.22 ↑ % | -0.07 ↓ % | -2.79 ↓ % | 2.26 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5307 | 0.05 ↑ % | 1.19 ↑ % | -6.15 ↓ % | 1.96 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.03 ↑ % | 0.33 ↑ % | -6.35 ↓ % | 1.90 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4246 | 0.03 ↑ % | 5.44 ↑ % | -17.57 ↓ % | 1.78 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1068123848 | 3.95 ↑ % | 23.50 ↑ % | 60.99 ↑ % | 1.77 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7085 | 0.45 ↑ % | -3.69 ↓ % | -24.44 ↓ % | 1.77 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056596930 | 0.12 ↑ % | -0.19 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040248 | 0.20 ↑ % | -2.00 ↓ % | -6.80 ↓ % | 1.69 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.83 ↑ % | -5.73 ↓ % | -6.15 ↓ % | 1.67 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,408.12 | 0.11 ↑ % | 1.45 ↑ % | 1.40 ↑ % | 1.67 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116557401 | 0.42 ↑ % | 0.06 ↑ % | -11.44 ↓ % | 1.63 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,421.53 | 0.13 ↑ % | 1.54 ↑ % | 1.47 ↑ % | 1.55 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663434799 | -0.67 ↓ % | 4.44 ↑ % | 16.76 ↑ % | 1.52 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.18 ↑ % | 1.21 ↑ % | 2.39 ↑ % | 1.41 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5150 | 0.03 ↑ % | -0.24 ↓ % | -11.26 ↓ % | 1.27 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466317804 | -0.60 ↓ % | 5.44 ↑ % | 3.91 ↑ % | 1.26 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3949186188 | 0.52 ↑ % | 0.42 ↑ % | -12.45 ↓ % | 1.25 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6141 | 1.18 ↑ % | -0.92 ↓ % | -3.02 ↓ % | 1.21 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071458882 | -0.01 ↓ % | -1.89 ↓ % | -11.41 ↓ % | 1.13 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898044766 | 0.19 ↑ % | 0.17 ↑ % | -9.09 ↓ % | 1.09 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | 0.00 ↓ % | -1.99 ↓ % | -8.76 ↓ % | 1.01 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113483413 | -0.17 ↓ % | -2.11 ↓ % | -7.85 ↓ % | 983.71 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2962 | 0.58 ↑ % | -2.51 ↓ % | -3.26 ↓ % | 944.64 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9511 | -0.10 ↓ % | -0.99 ↓ % | -9.51 ↓ % | 944.30 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.17 | 0.00 ↑ % | 0.32 ↑ % | -1.09 ↓ % | 931.68 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115489637 | -0.07 ↓ % | 0.64 ↑ % | -4.88 ↓ % | 930.33 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106844933 | 1.51 ↑ % | 0.06 ↑ % | -5.95 ↓ % | 918.71 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472795749 | 1.27 ↑ % | 2.56 ↑ % | 0.11 ↑ % | 875.90 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.16 ↓ % | 0.72 ↑ % | -1.55 ↓ % | 830.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 827.72 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.243 | -1.53 ↓ % | 10.56 ↑ % | -6.00 ↓ % | 815.41 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.604 | 8.46 ↑ % | 70.52 ↑ % | 62.96 ↑ % | 739.04 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1122268471 | 0.72 ↑ % | 1.86 ↑ % | -10.42 ↓ % | 728.48 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020200802 | 0.27 ↑ % | 2.85 ↑ % | -25.29 ↓ % | 715.11 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081731 | 0.11 ↑ % | -0.54 ↓ % | -11.92 ↓ % | 677.56 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8093 | 0.80 ↑ % | -1.45 ↓ % | -16.45 ↓ % | 671.92 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2917 | 0.49 ↑ % | 0.58 ↑ % | -14.97 ↓ % | 669.87 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1943390033 | 0.06 ↑ % | 0.52 ↑ % | -2.11 ↓ % | 609.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9292 | 0.25 ↑ % | 0.90 ↑ % | -3.12 ↓ % | 600.37 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092437791 | 0.25 ↑ % | 0.47 ↑ % | -13.80 ↓ % | 581.07 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751218568 | 0.35 ↑ % | -0.26 ↓ % | -11.84 ↓ % | 534.86 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5501 | -0.96 ↓ % | -3.80 ↓ % | -16.76 ↓ % | 526.89 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 518.23 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3567555465 | 0.42 ↑ % | 1.36 ↑ % | -6.87 ↓ % | 508.78 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 492.79 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | -0.01 ↓ % | 1.93 ↑ % | -8.75 ↓ % | 489.75 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 85 | 0.2075704179 | 0.15 ↑ % | -0.38 ↓ % | -13.40 ↓ % | 479.92 Million Dollars | 51.77 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.29 | 0.17 ↑ % | -3.22 ↓ % | -10.24 ↓ % | 479.77 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7276 | -0.23 ↓ % | 1.94 ↑ % | -7.80 ↓ % | 477.40 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4462794534 | 0.48 ↑ % | -0.05 ↓ % | -8.79 ↓ % | 477.30 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7172 | -0.87 ↓ % | -3.13 ↓ % | -12.40 ↓ % | 468.18 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2457 | 0.27 ↑ % | 2.57 ↑ % | 11.48 ↑ % | 467.18 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.650 | 0.37 ↑ % | -1.26 ↓ % | -12.57 ↓ % | 464.83 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049743854 | -0.24 ↓ % | -0.18 ↓ % | -7.40 ↓ % | 460.75 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305563120 | 1.80 ↑ % | 1.77 ↑ % | -15.54 ↓ % | 458.57 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5003 | -0.24 ↓ % | -1.10 ↓ % | -13.56 ↓ % | 456.07 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4188688139 | 1.09 ↑ % | -2.27 ↓ % | -10.25 ↓ % | 455.93 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2508615121 | -0.04 ↓ % | -1.21 ↓ % | -10.92 ↓ % | 455.21 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4811246262 | 0.30 ↑ % | -0.41 ↓ % | -14.59 ↓ % | 447.92 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0407177648 | 0.48 ↑ % | 0.51 ↑ % | 5.09 ↑ % | 403.11 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4683875369 | 0.61 ↑ % | -0.85 ↓ % | -15.78 ↓ % | 401.50 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802979773 | 0.10 ↑ % | -0.59 ↓ % | -24.11 ↓ % | 398.66 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
