Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,230.15 | -0.15 ↓ % | -0.27 ↓ % | -0.99 ↓ % | 1,741.89 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.09 | 0.38 ↑ % | -0.17 ↓ % | -1.87 ↓ % | 353.41 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.63 Billion Dollars | 97.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.96 | 0.11 ↑ % | -0.86 ↓ % | -0.65 ↓ % | 117.34 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8510 | -0.10 ↓ % | -0.25 ↓ % | -2.61 ↓ % | 112.12 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.90 | -0.03 ↓ % | -0.27 ↓ % | -1.55 ↓ % | 69.17 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835427851 | 0.25 ↑ % | -0.37 ↓ % | -0.31 ↓ % | 26.85 Billion Dollars | 586.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226775928 | -0.15 ↓ % | -0.56 ↓ % | -7.07 ↓ % | 20.62 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525209209 | -0.71 ↓ % | -2.76 ↓ % | -4.46 ↓ % | 12.67 Billion Dollars | 766.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.28 | 0.52 ↑ % | -3.79 ↓ % | 1.34 ↑ % | 11.91 Billion Dollars | 618.53 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.91 | 1.11 ↑ % | 3.91 ↑ % | 26.36 ↑ % | 9.02 Billion Dollars | 936.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.56 ↓ % | 2.72 ↑ % | 4.05 ↑ % | 8.70 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | 0.11 ↑ % | -0.44 ↓ % | -1.33 ↓ % | 8.70 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.31 | -0.48 ↓ % | -2.90 ↓ % | -5.13 ↓ % | 8.12 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.559 | 0.00 ↑ % | 1.27 ↑ % | 3.46 ↑ % | 7.89 Billion Dollars | 778.44 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169194466 | -0.18 ↓ % | -1.00 ↓ % | -1.32 ↓ % | 7.02 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | 0.53 ↑ % | -0.49 ↓ % | 1.08 ↑ % | 5.97 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | 0.45 ↑ % | 0.24 ↑ % | -0.02 ↓ % | 5.38 Billion Dollars | 646.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.37 ↓ % | -0.74 ↓ % | 2.81 ↑ % | 5.36 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1317591156 | 0.45 ↑ % | -0.63 ↓ % | 46.09 ↑ % | 4.84 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1128864025 | -0.16 ↓ % | -1.11 ↓ % | -0.43 ↓ % | 4.83 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072512 | 0.07 ↑ % | -0.39 ↓ % | 0.99 ↑ % | 4.27 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6641 | -0.35 ↓ % | 1.18 ↑ % | 14.47 ↑ % | 4.08 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430360366 | 0.19 ↑ % | -0.37 ↓ % | 6.96 ↑ % | 3.82 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.955 | -0.05 ↓ % | -2.87 ↓ % | -1.27 ↓ % | 3.75 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.59 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917576363 | 0.10 ↑ % | -0.97 ↓ % | -4.13 ↓ % | 3.54 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0061 | -0.16 ↓ % | -2.29 ↓ % | -9.53 ↓ % | 3.27 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 934.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8380 | 0.18 ↑ % | -0.19 ↓ % | 3.78 ↑ % | 3.03 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.04 ↓ % | 0.12 ↑ % | -0.79 ↓ % | 2.42 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.37 | 0.36 ↑ % | -0.25 ↓ % | -0.67 ↓ % | 2.32 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.48 | -0.04 ↓ % | -2.38 ↓ % | -2.56 ↓ % | 2.29 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 0.31 ↑ % | -0.26 ↓ % | -2.27 ↓ % | 2.26 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5167 | 0.09 ↑ % | -2.55 ↓ % | 0.67 ↑ % | 1.95 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | 0.07 ↑ % | -1.31 ↓ % | -2.52 ↓ % | 1.84 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4503 | 0.10 ↑ % | -5.13 ↓ % | 7.41 ↑ % | 1.81 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.95 | 0.09 ↑ % | -4.38 ↓ % | -2.15 ↓ % | 1.78 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6893 | 0.19 ↑ % | -2.71 ↓ % | -0.04 ↓ % | 1.72 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040874 | 0.12 ↑ % | -1.29 ↓ % | 3.68 ↑ % | 1.72 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022890310 | 0.01 ↑ % | -0.91 ↓ % | -0.83 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0984196321 | -0.01 ↓ % | 11.50 ↑ % | -2.93 ↓ % | 1.63 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.955 | 0.01 ↑ % | -2.35 ↓ % | -4.22 ↓ % | 1.61 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2096454636 | 1.19 ↑ % | 1.54 ↑ % | 1.52 ↑ % | 1.61 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,357.70 | 0.12 ↑ % | -4.34 ↓ % | -2.07 ↓ % | 1.59 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616774855 | -0.14 ↓ % | -3.69 ↓ % | -8.07 ↓ % | 1.42 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.16 ↑ % | -0.94 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930598394 | 0.13 ↑ % | -1.52 ↓ % | -1.37 ↓ % | 1.31 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6825 | -0.36 ↓ % | -1.20 ↓ % | 4.23 ↑ % | 1.26 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779176133 | 0.10 ↑ % | -1.45 ↓ % | -3.22 ↓ % | 1.19 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437951057 | 0.06 ↑ % | -1.32 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039845790 | -0.25 ↓ % | -2.51 ↓ % | -3.16 ↓ % | 1.10 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907982537 | 0.21 ↑ % | -1.08 ↓ % | 2.37 ↑ % | 1.09 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176059288 | -0.04 ↓ % | -0.91 ↓ % | 5.63 ↑ % | 1.04 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.10 ↑ % | -0.10 ↓ % | -1.53 ↓ % | 981.23 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3418 | 0.01 ↑ % | 1.65 ↑ % | 2.70 ↑ % | 979.15 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9712 | -0.12 ↓ % | -4.24 ↓ % | 1.41 ↑ % | 956.32 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110494585 | 0.08 ↑ % | -0.07 ↓ % | 5.31 ↑ % | 950.09 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509976327 | 0.33 ↑ % | 2.80 ↑ % | 8.07 ↑ % | 944.84 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.598 | -0.12 ↓ % | 1.10 ↑ % | 11.48 ↑ % | 904.70 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111274631 | -0.17 ↓ % | -0.62 ↓ % | -3.63 ↓ % | 896.54 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.82 | -0.02 ↓ % | -2.55 ↓ % | -5.71 ↓ % | 854.95 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 831.43 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.01 ↓ % | -0.25 ↓ % | 0.30 ↑ % | 826.57 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135845498 | -0.29 ↓ % | -0.16 ↓ % | 1.75 ↑ % | 737.29 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077436 | -0.12 ↓ % | -1.71 ↓ % | -3.73 ↓ % | 681.40 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2968 | 0.03 ↑ % | -0.65 ↓ % | 1.52 ↑ % | 672.48 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017911345 | 0.09 ↑ % | -2.92 ↓ % | -6.53 ↓ % | 634.06 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8328 | 0.02 ↑ % | -1.61 ↓ % | -0.62 ↓ % | 615.24 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1882854794 | -1.06 ↓ % | -4.44 ↓ % | -0.69 ↓ % | 600.71 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9070 | -0.18 ↓ % | 0.66 ↑ % | -1.85 ↓ % | 586.05 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089671222 | 0.18 ↑ % | -2.45 ↓ % | -0.53 ↓ % | 563.68 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3879326394 | 0.07 ↑ % | -0.30 ↓ % | 2.73 ↑ % | 561.29 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.94 | 0.28 ↑ % | -1.55 ↓ % | 13.78 ↑ % | 538.34 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5806 | 0.31 ↑ % | 4.11 ↑ % | 4.25 ↑ % | 538.11 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4994363072 | 0.55 ↑ % | 1.99 ↑ % | 12.76 ↑ % | 534.57 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2707558579 | -0.29 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 526.37 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 515.22 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5830 | 0.80 ↑ % | 0.48 ↑ % | 7.56 ↑ % | 493.52 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.10 ↓ % | 0.16 ↑ % | 493.26 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | 0.2092502692 | -0.13 ↓ % | -1.78 ↓ % | 2.78 ↑ % | 483.80 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2566185667 | 0.28 ↑ % | -1.53 ↓ % | 3.69 ↑ % | 465.66 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | 0.12 ↑ % | -2.61 ↓ % | 0.07 ↑ % | 459.12 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2280395056 | -0.54 ↓ % | -3.01 ↓ % | 1.13 ↑ % | 453.56 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4870446235 | 0.21 ↑ % | -0.96 ↓ % | 2.33 ↑ % | 453.44 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6928 | 0.06 ↑ % | -0.72 ↓ % | -2.30 ↓ % | 452.22 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.32 ↓ % | -1.17 ↓ % | -2.52 ↓ % | 448.09 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1712 | 0.74 ↑ % | 0.30 ↑ % | -2.59 ↓ % | 439.59 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.732 | 4.52 ↑ % | 30.54 ↑ % | -31.89 ↓ % | 438.46 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4258833142 | -0.93 ↓ % | -0.89 ↓ % | 28.94 ↑ % | 425.88 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045376601 | -0.04 ↓ % | -0.58 ↓ % | -9.03 ↓ % | 425.22 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4653847734 | 0.43 ↑ % | 0.62 ↑ % | -6.31 ↓ % | 422.80 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169362285 | 0.89 ↑ % | 1.56 ↑ % | 8.22 ↑ % | 405.93 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041583268 | 2.48 ↑ % | 0.57 ↑ % | 11.74 ↑ % | 395.77 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795754206 | -0.54 ↓ % | -1.68 ↓ % | 1.07 ↑ % | 395.07 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
