Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,552.23 | 0.07 ↑ % | -1.31 ↓ % | 4.67 ↑ % | 1,807.39 Billion Dollars | 57.45 Billion Dollars | 77,800.39 |
| 2 | Ethereum (ETH) | 3,121.94 | -0.08 ↓ % | -0.34 ↓ % | 11.50 ↑ % | 376.80 Billion Dollars | 23.50 Billion Dollars | 2,682.30 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.73 Billion Dollars | 86.51 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.064 | 0.15 ↑ % | -1.27 ↓ % | 2.95 ↑ % | 124.53 Billion Dollars | 2.75 Billion Dollars | 1.7734 |
| 5 | BNB (BNB) | 887.69 | -0.18 ↓ % | -1.99 ↓ % | 7.01 ↑ % | 122.27 Billion Dollars | 1.89 Billion Dollars | 762.68 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.55 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.08 | 0.00 ↑ % | -2.57 ↓ % | 5.36 ↑ % | 74.72 Billion Dollars | 4.53 Billion Dollars | 114.34 |
| 8 | TRON (TRX) | 0.2810620197 | -0.02 ↓ % | -2.18 ↓ % | 1.49 ↑ % | 26.61 Billion Dollars | 542.06 Million Dollars | 0.2414820229 |
| 9 | Dogecoin (DOGE) | 0.1407729779 | 0.07 ↑ % | -1.19 ↓ % | 4.34 ↑ % | 22.75 Billion Dollars | 1.17 Billion Dollars | 0.1209489048 |
| 10 | Cardano (ADA) | 0.4268429094 | -0.28 ↓ % | -1.19 ↓ % | 10.07 ↑ % | 15.32 Billion Dollars | 657.39 Million Dollars | 0.3667336104 |
| 11 | Bitcoin Cash (BCH) | 574.54 | -0.02 ↓ % | -4.20 ↓ % | 9.65 ↑ % | 11.47 Billion Dollars | 298.40 Million Dollars | 493.63 |
| 12 | Chainlink (LINK) | 13.83 | 0.05 ↑ % | -1.55 ↓ % | 14.78 ↑ % | 9.64 Billion Dollars | 565.82 Million Dollars | 11.88 |
| 13 | Hyperliquid (HYPE) | 27.97 | -0.63 ↓ % | -7.33 ↓ % | -10.77 ↓ % | 9.42 Billion Dollars | 371.95 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.629 | -0.29 ↓ % | -0.97 ↓ % | -2.07 ↓ % | 8.88 Billion Dollars | 952.24 Thousand Dollar | 8.273 |
| 15 | Stellar (XLM) | 0.2400188289 | -0.04 ↓ % | -1.50 ↓ % | 3.85 ↑ % | 7.76 Billion Dollars | 134.82 Million Dollars | 0.2062186573 |
| 16 | Monero (XMR) | 374.88 | -0.02 ↓ % | -0.23 ↓ % | -3.73 ↓ % | 6.92 Billion Dollars | 138.10 Million Dollars | 322.09 |
| 17 | Zcash (ZEC) | 414.40 | -0.58 ↓ % | 11.22 ↑ % | 30.18 ↑ % | 6.81 Billion Dollars | 1.37 Billion Dollars | 356.04 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.64 Billion Dollars | 173.33 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 83.61 | 0.27 ↑ % | 0.28 ↑ % | 7.78 ↑ % | 6.41 Billion Dollars | 406.04 Million Dollars | 71.83 |
| 20 | Sui (SUI) | 1.6125 | 0.16 ↑ % | -0.90 ↓ % | 20.28 ↑ % | 6.03 Billion Dollars | 734.91 Million Dollars | 1.3854 |
| 21 | Avalanche (AVAX) | 13.70 | -0.04 ↓ % | -0.09 ↓ % | 5.29 ↑ % | 5.88 Billion Dollars | 312.91 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1333220654 | -0.22 ↓ % | -1.33 ↓ % | 1.43 ↑ % | 5.66 Billion Dollars | 140.69 Million Dollars | 0.1145472522 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.69 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085622 | -0.16 ↓ % | 1.61 ↑ % | 8.26 ↑ % | 5.05 Billion Dollars | 115.58 Million Dollars | 0.0000073565 |
| 25 | World Liberty Financial (WLFI) | 0.1493214799 | -0.20 ↓ % | -0.89 ↓ % | -3.45 ↓ % | 3.99 Billion Dollars | 117.26 Million Dollars | 0.1282935811 |
| 26 | Toncoin (TON) | 1.6271 | -0.05 ↓ % | -1.77 ↓ % | 9.05 ↑ % | 3.98 Billion Dollars | 93.18 Million Dollars | 1.3980 |
| 27 | Cronos (CRO) | 0.1034293693 | -0.26 ↓ % | -1.48 ↓ % | 1.73 ↑ % | 3.86 Billion Dollars | 15.65 Million Dollars | 0.0888641352 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.82 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1100 | -0.39 ↓ % | -1.11 ↓ % | 14.46 ↑ % | 3.61 Billion Dollars | 141.92 Million Dollars | 0.9537 |
| 30 | Polkadot (DOT) | 2.110 | -0.35 ↓ % | -1.89 ↓ % | 2.74 ↑ % | 3.47 Billion Dollars | 173.68 Million Dollars | 1.8127 |
| 31 | Uniswap (UNI) | 5.471 | -0.09 ↓ % | -3.55 ↓ % | 1.10 ↑ % | 3.45 Billion Dollars | 204.05 Million Dollars | 4.701 |
| 32 | Bittensor (TAO) | 303.80 | 1.96 ↑ % | 0.59 ↑ % | 17.69 ↑ % | 3.18 Billion Dollars | 148.46 Million Dollars | 261.02 |
| 33 | Aave (AAVE) | 189.65 | -0.05 ↓ % | -1.62 ↓ % | 12.64 ↑ % | 2.90 Billion Dollars | 384.35 Million Dollars | 162.94 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 283.73 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0737749459 | -1.22 ↓ % | 8.85 ↑ % | -1.45 ↓ % | 2.65 Billion Dollars | 34.00 Million Dollars | 0.0633857367 |
| 36 | Bitget Token (BGB) | 3.565 | 0.24 ↑ % | -0.33 ↓ % | 3.28 ↑ % | 2.48 Billion Dollars | 72.86 Million Dollars | 3.063 |
| 37 | OKB (OKB) | 112.01 | 1.48 ↑ % | -0.09 ↓ % | 11.75 ↑ % | 2.35 Billion Dollars | 51.82 Million Dollars | 96.24 |
| 38 | NEAR Protocol (NEAR) | 1.7245 | -0.50 ↓ % | -2.58 ↓ % | 2.43 ↑ % | 2.21 Billion Dollars | 159.62 Million Dollars | 1.4817 |
| 39 | Aster (ASTER) | 0.9406 | 0.60 ↑ % | -3.08 ↓ % | -2.74 ↓ % | 2.09 Billion Dollars | 225.52 Million Dollars | 0.8082 |
| 40 | Ethena (ENA) | 0.2709793243 | 0.90 ↑ % | -1.71 ↓ % | 13.83 ↑ % | 2.08 Billion Dollars | 216.89 Million Dollars | 0.2328192029 |
| 41 | Ethereum Classic (ETC) | 13.34 | -0.30 ↓ % | -0.79 ↓ % | 3.47 ↑ % | 2.06 Billion Dollars | 64.12 Million Dollars | 11.46 |
| 42 | Pepe (PEPE) | 0.0000045948 | -0.23 ↓ % | -1.57 ↓ % | 14.43 ↑ % | 1.93 Billion Dollars | 492.62 Million Dollars | 0.0000039478 |
| 43 | Pi (PI) | 0.2186904242 | -0.19 ↓ % | -0.43 ↓ % | -4.57 ↓ % | 1.83 Billion Dollars | 14.65 Million Dollars | 0.1878937826 |
| 44 | Internet Computer (ICP) | 3.346 | -0.38 ↓ % | -5.12 ↓ % | -8.36 ↓ % | 1.81 Billion Dollars | 80.71 Million Dollars | 2.875 |
| 45 | MemeCore (M) | 1.3152 | 0.43 ↑ % | 6.46 ↑ % | -4.24 ↓ % | 1.64 Billion Dollars | 17.59 Million Dollars | 1.1300 |
| 46 | Tether Gold (XAUt) | 4,189.02 | 0.18 ↑ % | -0.52 ↓ % | -0.45 ↓ % | 1.58 Billion Dollars | 16.07 Billion Dollars | 3,599.11 |
| 47 | Ondo (ONDO) | 0.4763216705 | -0.43 ↓ % | 1.54 ↑ % | 4.27 ↑ % | 1.50 Billion Dollars | 167.95 Million Dollars | 0.4092446239 |
| 48 | PAX Gold (PAXG) | 4,197.13 | 0.17 ↑ % | -0.56 ↓ % | -0.61 ↓ % | 1.43 Billion Dollars | 97.37 Million Dollars | 3,606.08 |
| 49 | Worldcoin (WLD) | 0.5960 | -0.95 ↓ % | 1.70 ↑ % | 4.51 ↑ % | 1.42 Billion Dollars | 122.89 Million Dollars | 0.5121 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 18.45 Million Dollars | 0.8588 |
| 51 | Kaspa (KAS) | 0.0508559169 | -0.16 ↓ % | -4.22 ↓ % | -2.78 ↓ % | 1.37 Billion Dollars | 19.77 Million Dollars | 0.0436942341 |
| 52 | KuCoin Token (KCS) | 10.24 | 0.41 ↑ % | -0.90 ↓ % | 6.58 ↑ % | 1.33 Billion Dollars | 5.28 Million Dollars | 8.797 |
| 53 | Aptos (APT) | 1.7812 | -0.40 ↓ % | 0.42 ↑ % | -5.58 ↓ % | 1.31 Billion Dollars | 113.05 Million Dollars | 1.5304 |
| 54 | POL (prev. MATIC) (POL) | 0.1229500320 | -0.01 ↓ % | -1.35 ↓ % | 2.59 ↑ % | 1.30 Billion Dollars | 74.44 Million Dollars | 0.1056358397 |
| 55 | Sky (SKY) | 0.0545857822 | -0.34 ↓ % | 1.91 ↑ % | 2.37 ↑ % | 1.25 Billion Dollars | 14.08 Million Dollars | 0.0468988486 |
| 56 | Arbitrum (ARB) | 0.2149480111 | 0.67 ↑ % | 1.40 ↑ % | 11.68 ↑ % | 1.21 Billion Dollars | 117.31 Million Dollars | 0.1846783873 |
| 57 | Algorand (ALGO) | 0.1329877785 | -0.16 ↓ % | -1.41 ↓ % | 3.09 ↑ % | 1.17 Billion Dollars | 34.22 Million Dollars | 0.1142600406 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.680 | 0.18 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 1.14 Billion Dollars | 185.25 Million Dollars | 4.880 |
| 59 | Filecoin (FIL) | 1.4861 | -0.22 ↓ % | -1.59 ↓ % | 1.74 ↑ % | 1.08 Billion Dollars | 110.62 Million Dollars | 1.2769 |
| 60 | VeChain (VET) | 0.0124583427 | -0.38 ↓ % | -1.39 ↓ % | 1.71 ↑ % | 1.07 Billion Dollars | 27.23 Million Dollars | 0.0107039215 |
| 61 | Cosmos (ATOM) | 2.222 | -0.03 ↓ % | -1.14 ↓ % | -1.51 ↓ % | 1.07 Billion Dollars | 49.66 Million Dollars | 1.9089 |
| 62 | Pump.fun (PUMP) | 0.0029780190 | -0.17 ↓ % | -3.92 ↓ % | 5.33 ↑ % | 1.05 Billion Dollars | 130.50 Million Dollars | 0.0025586455 |
| 63 | Quant (QNT) | 86.54 | 0.01 ↑ % | -4.47 ↓ % | -12.55 ↓ % | 1.04 Billion Dollars | 16.05 Million Dollars | 74.35 |
| 64 | Flare (FLR) | 0.0129797719 | 0.02 ↑ % | -1.46 ↓ % | -1.82 ↓ % | 1.04 Billion Dollars | 4.36 Million Dollars | 0.0111519215 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.07 ↓ % | -0.19 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 41.56 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0482994648 | -0.12 ↓ % | -2.71 ↓ % | -5.16 ↓ % | 894.64 Million Dollars | 28.10 Million Dollars | 0.0414977893 |
| 67 | Render (RENDER) | 1.6473 | 0.56 ↑ % | 1.00 ↑ % | 4.98 ↑ % | 854.25 Million Dollars | 40.03 Million Dollars | 1.4153 |
| 68 | Sei (SEI) | 0.1308839737 | -0.15 ↓ % | -1.88 ↓ % | 7.68 ↑ % | 833.73 Million Dollars | 59.13 Million Dollars | 0.1124524999 |
| 69 | GateToken (GT) | 10.35 | -0.10 ↓ % | 0.42 ↑ % | 5.40 ↑ % | 831.18 Million Dollars | 3.60 Million Dollars | 8.895 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 827.73 Million Dollars | 3.91 Billion Dollars | 0.8579 |
| 71 | Bonk (BONK) | 0.0000093679 | -0.36 ↓ % | -0.75 ↓ % | 7.41 ↑ % | 774.79 Million Dollars | 85.49 Million Dollars | 0.0000080487 |
| 72 | PancakeSwap (CAKE) | 2.289 | -0.55 ↓ % | -0.61 ↓ % | -0.66 ↓ % | 770.55 Million Dollars | 49.94 Million Dollars | 1.9669 |
| 73 | Pudgy Penguins (PENGU) | 0.0114434292 | -0.74 ↓ % | -0.45 ↓ % | 17.98 ↑ % | 719.34 Million Dollars | 170.71 Million Dollars | 0.0098319311 |
| 74 | MYX Finance (MYX) | 2.836 | -0.12 ↓ % | -2.72 ↓ % | -10.93 ↓ % | 713.20 Million Dollars | 32.00 Million Dollars | 2.437 |
| 75 | Story (IP) | 2.095 | -0.45 ↓ % | -4.63 ↓ % | -3.39 ↓ % | 695.59 Million Dollars | 28.25 Million Dollars | 1.7997 |
| 76 | Jupiter (JUP) | 0.2213491270 | -0.35 ↓ % | -1.67 ↓ % | -4.93 ↓ % | 694.36 Million Dollars | 20.88 Million Dollars | 0.1901780789 |
| 77 | Nexo (NEXO) | 0.9660 | -0.08 ↓ % | -1.40 ↓ % | 1.63 ↑ % | 624.19 Million Dollars | 8.55 Million Dollars | 0.8300 |
| 78 | Dash (DASH) | 48.78 | -0.23 ↓ % | 3.33 ↑ % | 5.34 ↑ % | 610.40 Million Dollars | 237.55 Million Dollars | 41.91 |
| 79 | Optimism (OP) | 0.3158229405 | -0.85 ↓ % | -2.30 ↓ % | 10.78 ↑ % | 598.98 Million Dollars | 71.19 Million Dollars | 0.2713478065 |
| 80 | SPX6900 (SPX) | 0.6397 | -0.20 ↓ % | -5.19 ↓ % | 4.59 ↑ % | 595.53 Million Dollars | 19.74 Million Dollars | 0.5496 |
| 81 | Aerodrome Finance (AERO) | 0.6521 | -0.20 ↓ % | -3.69 ↓ % | 9.94 ↑ % | 589.82 Million Dollars | 19.55 Million Dollars | 0.5603 |
| 82 | Immutable (IMX) | 0.2855234470 | -0.15 ↓ % | -3.19 ↓ % | 2.32 ↑ % | 567.90 Million Dollars | 18.30 Million Dollars | 0.2453151786 |
| 83 | Injective (INJ) | 5.575 | -0.11 ↓ % | -2.83 ↓ % | 6.36 ↑ % | 557.36 Million Dollars | 59.94 Million Dollars | 4.790 |
| 84 | Curve DAO Token (CRV) | 0.3891822344 | 0.16 ↑ % | -1.14 ↓ % | 3.57 ↑ % | 553.02 Million Dollars | 59.07 Million Dollars | 0.3343764246 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8411 | 0.16 ↑ % | -2.02 ↓ % | 1.15 ↑ % | 551.87 Million Dollars | 127.28 Million Dollars | 0.7227 |
| 86 | 0.2383152078 | -0.61 ↓ % | -2.05 ↓ % | 4.95 ↑ % | 551.01 Million Dollars | 72.13 Million Dollars | 0.2047549453 | |
| 87 | Stacks (STX) | 0.2993092313 | -0.07 ↓ % | -1.25 ↓ % | 7.70 ↑ % | 543.13 Million Dollars | 10.97 Million Dollars | 0.2571596075 |
| 88 | Lido DAO (LDO) | 0.6008 | 0.08 ↑ % | 0.58 ↑ % | 7.39 ↑ % | 536.89 Million Dollars | 87.92 Million Dollars | 0.5162 |
| 89 | Tezos (XTZ) | 0.4836638211 | -0.16 ↓ % | -0.23 ↓ % | 5.46 ↑ % | 516.58 Million Dollars | 24.20 Million Dollars | 0.4155528308 |
| 90 | Starknet (STRK) | 0.1074054751 | -0.38 ↓ % | -5.09 ↓ % | -6.51 ↓ % | 515.70 Million Dollars | 50.97 Million Dollars | 0.0922803139 |
| 91 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 505.79 Million Dollars | 5.52 Million Dollars | 0.8593 |
| 92 | ether.fi (ETHFI) | 0.8246 | 0.11 ↑ % | 0.04 ↑ % | 8.02 ↑ % | 501.93 Million Dollars | 35.37 Million Dollars | 0.7085 |
| 93 | Celestia (TIA) | 0.5795 | -0.38 ↓ % | -1.55 ↓ % | 4.79 ↑ % | 493.55 Million Dollars | 55.40 Million Dollars | 0.4978563782 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.28 Million Dollars | 15.44 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0453525176 | -0.50 ↓ % | -2.57 ↓ % | -2.16 ↓ % | 481.73 Million Dollars | 19.32 Million Dollars | 0.0389658400 |
| 96 | Kaia (KAIA) | 0.0776430884 | 0.27 ↑ % | -1.72 ↓ % | 2.52 ↑ % | 480.49 Million Dollars | 13.82 Million Dollars | 0.0667091558 |
| 97 | Telcoin (TEL) | 0.0052419199 | -0.77 ↓ % | -5.94 ↓ % | -0.77 ↓ % | 477.05 Million Dollars | 2.23 Million Dollars | 0.0045037370 |
| 98 | FLOKI (FLOKI) | 0.0000495416 | -1.06 ↓ % | 5.14 ↑ % | 15.07 ↑ % | 472.59 Million Dollars | 101.66 Million Dollars | 0.0000425650 |
| 99 | DoubleZero (2Z) | 0.1305663105 | -0.80 ↓ % | -5.32 ↓ % | 24.27 ↑ % | 453.25 Million Dollars | 30.72 Million Dollars | 0.1121795710 |
| 100 | Morpho (MORPHO) | 1.2001 | -0.26 ↓ % | -1.70 ↓ % | -11.34 ↓ % | 448.93 Million Dollars | 21.16 Million Dollars | 1.0311 |
