Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,238.30 -1.05 % -4.95 % -12.37 % 1,563.41 Billion Dollars 61.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,392.09 -1.01 % -10.46 % -19.18 % 288.71 Billion Dollars 41.00 Billion Dollars 0.0000000000
3 0.9985 -0.06 % 0.01 % -0.01 % 185.09 Billion Dollars 133.38 Billion Dollars 0.0000000000
4
BNB
(BNB)
776.72 -0.85 % -7.15 % -12.48 % 105.91 Billion Dollars 2.95 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.5663 0.23 % -9.26 % -18.20 % 95.32 Billion Dollars 5.16 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.05 % 0.01 % -0.02 % 70.01 Billion Dollars 17.71 Billion Dollars 0.0000000000
7
Solana
(SOL)
102.77 -0.83 % -10.47 % -19.09 % 58.20 Billion Dollars 7.99 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2848759032 -0.20 % -2.44 % -3.69 % 26.98 Billion Dollars 826.08 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1016909152 -0.31 % -11.09 % -17.90 % 17.14 Billion Dollars 2.09 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2846183188 0.10 % -10.85 % -20.50 % 10.26 Billion Dollars 1.19 Billion Dollars 0.0000000000
11 483.63 -2.29 % -11.61 % -18.57 % 9.67 Billion Dollars 484.66 Million Dollars 0.0000000000
12 28.11 -0.04 % -4.04 % 20.12 % 8.49 Billion Dollars 678.12 Million Dollars 0.0000000000
13
Monero
(XMR)
445.11 -1.71 % -1.68 % -12.76 % 8.21 Billion Dollars 233.64 Million Dollars 0.0000000000
14 8.295 -5.35 % -9.84 % -7.51 % 7.65 Billion Dollars 1.22 Million Dollars 0.0000000000
15
Canton
(CC)
0.1805175109 -4.14 % 5.30 % 21.59 % 6.79 Billion Dollars 56.46 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.550 -0.77 % -10.01 % -21.70 % 6.76 Billion Dollars 961.62 Million Dollars 0.0000000000
17 0.9979 -0.06 % -0.04 % -0.04 % 6.58 Billion Dollars 218.43 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1717918676 -0.72 % -9.55 % -18.88 % 5.59 Billion Dollars 212.93 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9995 -0.03 % 0.00 % -0.01 % 5.36 Billion Dollars 239.88 Million Dollars 0.0000000000
20 0.9977 -0.10 % -0.09 % -0.20 % 5.04 Billion Dollars 2.27 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
292.10 -3.11 % -9.89 % -19.66 % 4.82 Billion Dollars 523.21 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.91 -0.46 % -9.83 % -14.77 % 4.45 Billion Dollars 754.60 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.741 -0.40 % -9.31 % -18.99 % 4.20 Billion Dollars 557.98 Million Dollars 0.0000000000
24
Sui
(SUI)
1.1047 -1.01 % -11.67 % -25.50 % 4.19 Billion Dollars 1.33 Billion Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000064892 -1.11 % -9.44 % -16.95 % 3.82 Billion Dollars 181.12 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0878098959 0.15 % -9.94 % -18.86 % 3.78 Billion Dollars 206.97 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9993 -0.03 % -0.03 % -0.02 % 3.61 Billion Dollars 156.74 Million Dollars 0.0000000000
28 0.1329313769 -2.17 % -12.50 % -25.17 % 3.55 Billion Dollars 162.37 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3115 0.61 % -8.44 % -14.68 % 3.20 Billion Dollars 148.86 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0764037909 -0.52 % -7.10 % -17.20 % 3.04 Billion Dollars 41.20 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.4898 -0.68 % -10.73 % -22.09 % 2.47 Billion Dollars 224.39 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.806 -0.10 % -9.05 % -21.55 % 2.42 Billion Dollars 327.84 Million Dollars 0.0000000000
33 4,829.19 -0.36 % 1.47 % -4.10 % 2.37 Billion Dollars 901.56 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.6979 0.21 % -7.64 % -23.00 % 2.27 Billion Dollars 211.61 Million Dollars 0.0000000000
35 3.231 -0.52 % -4.96 % -11.08 % 2.26 Billion Dollars 34.18 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,841.10 -0.60 % 0.81 % -4.64 % 2.10 Billion Dollars 783.25 Million Dollars 0.0000000000
37 188.89 -0.07 % -10.03 % -20.50 % 2.01 Billion Dollars 180.67 Million Dollars 0.0000000000
38
Aave
(AAVE)
123.13 -1.65 % -9.93 % -21.07 % 1.89 Billion Dollars 425.16 Million Dollars 0.0000000000
39
OKB
(OKB)
88.48 0.03 % -11.08 % -14.18 % 1.86 Billion Dollars 67.16 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040775 -0.35 % -10.69 % -18.56 % 1.69 Billion Dollars 505.53 Million Dollars 0.0000000000
41 0.9998 0.04 % 0.03 % 0.01 % 1.59 Billion Dollars 35.07 Million Dollars 0.0000000000
42 1.2513 -1.68 % -10.74 % -22.19 % 1.58 Billion Dollars 10.48 Million Dollars 0.0000000000
43 1.1706 -0.14 % -9.90 % -21.91 % 1.51 Billion Dollars 224.54 Million Dollars 0.0000000000
44 9.511 0.26 % -9.22 % -17.99 % 1.48 Billion Dollars 115.68 Million Dollars 0.0000000000
45 2.651 -0.40 % -10.52 % -24.81 % 1.45 Billion Dollars 111.24 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0601620579 -1.58 % -5.13 % -9.58 % 1.38 Billion Dollars 28.54 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.5360 0.86 % -9.97 % -19.06 % 1.38 Billion Dollars 227.00 Million Dollars 0.0000000000
48
Pi
(PI)
0.1552489888 -1.19 % -5.31 % -14.62 % 1.34 Billion Dollars 24.70 Million Dollars 0.0000000000
49
Ripple USD
(RLUSD)
0.9992 -0.09 % -0.07 % -0.05 % 1.34 Billion Dollars 208.63 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2721461494 -0.88 % -11.27 % -20.82 % 1.33 Billion Dollars 85.70 Million Dollars 0.0000000000
51 9.247 -1.42 % -7.55 % -13.79 % 1.22 Billion Dollars 6.11 Million Dollars 0.0000000000
52 4.796 -2.37 % -11.50 % -31.16 % 1.21 Billion Dollars 13.60 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9987 -0.01 % 0.00 % 0.03 % 1.09 Billion Dollars 4.17 Million Dollars 0.0000000000
54 0.3912789238 -1.15 % -15.53 % -16.93 % 1.09 Billion Dollars 187.67 Million Dollars 0.0000000000
55 0.0993561393 -1.01 % -9.58 % -20.87 % 1.05 Billion Dollars 110.51 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1305879630 -1.15 % -13.52 % -24.64 % 1.04 Billion Dollars 232.43 Million Dollars 0.0000000000
57 8.368 -0.21 % -10.11 % -15.32 % 963.83 Million Dollars 5.57 Million Dollars 0.0000000000
58 4.264 -0.46 % -5.19 % -13.48 % 952.67 Million Dollars 318.20 Million Dollars 0.0000000000
59
Aptos
(APT)
1.2244 -0.72 % -14.23 % -20.72 % 937.36 Million Dollars 139.81 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.9088 -0.79 % -8.18 % -17.72 % 936.53 Million Dollars 60.10 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0989900935 -0.30 % -10.19 % -16.61 % 877.87 Million Dollars 71.90 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0024511112 0.03 % -9.46 % -5.77 % 867.69 Million Dollars 286.70 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0318247191 -0.97 % -13.77 % -24.41 % 864.46 Million Dollars 41.94 Million Dollars 0.0000000000
64
Arbitrum
(ARB)
0.1353073109 -0.81 % -11.18 % -23.06 % 788.41 Million Dollars 179.69 Million Dollars 0.0000000000
65
Quant
(QNT)
65.19 0.92 % -7.24 % -16.55 % 787.02 Million Dollars 21.32 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0465976808 -1.20 % -9.36 % -19.90 % 773.87 Million Dollars 25.25 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0092129638 1.31 % -7.67 % -11.22 % 768.91 Million Dollars 6.86 Million Dollars 0.0000000000
68
Render
(RENDER)
1.4679 -0.88 % -11.11 % -26.96 % 761.42 Million Dollars 82.86 Million Dollars 0.0000000000
69 0.9985 -0.09 % 0.00 % 0.00 % 758.73 Million Dollars 55.35 Million Dollars 0.0000000000
70
Filecoin
(FIL)
1.0175 -0.53 % -12.18 % -21.90 % 755.01 Million Dollars 181.60 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0079917382 -0.42 % -11.97 % -22.60 % 687.17 Million Dollars 35.82 Million Dollars 0.0000000000
72 0.0344001463 -1.38 % -5.07 % -15.37 % 656.61 Million Dollars 34.29 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000068812 -0.49 % -13.17 % -22.91 % 605.51 Million Dollars 122.53 Million Dollars 0.0000000000
74
Sei
(SEI)
0.0840365718 -0.52 % -9.62 % -20.49 % 555.67 Million Dollars 66.62 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1706144754 -0.54 % -14.22 % -13.61 % 553.45 Million Dollars 61.32 Million Dollars 0.0000000000
76
Dash
(DASH)
43.21 -2.72 % -13.85 % -34.26 % 543.43 Million Dollars 180.37 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8175 -0.66 % -7.92 % -13.88 % 528.22 Million Dollars 12.10 Million Dollars 0.0000000000
78
River
(RIVER)
25.93 -2.86 % -26.31 % -52.02 % 508.25 Million Dollars 45.90 Million Dollars 0.0000000000
79
Story
(IP)
1.4400 -2.72 % -18.96 % -42.47 % 503.46 Million Dollars 115.28 Million Dollars 0.0000000000
80 1.4942 0.76 % -10.45 % -21.91 % 498.32 Million Dollars 74.64 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9976 -0.04 % 0.00 % -0.10 % 493.33 Million Dollars 20.44 Million Dollars 0.0000000000
82 1.6490 -1.31 % -14.67 % -18.50 % 489.68 Million Dollars 102.52 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4513113663 -1.04 % -10.20 % -21.81 % 484.65 Million Dollars 26.37 Million Dollars 0.0000000000
84 0.0073891888 -2.44 % -15.20 % -25.20 % 464.49 Million Dollars 157.51 Million Dollars 0.0000000000
85 0.9970 0.00 % 0.01 % -0.03 % 454.76 Million Dollars 1.79 Billion Dollars 0.0000000000
86
Stacks
(STX)
0.2486065832 -1.00 % -11.81 % -18.23 % 451.12 Million Dollars 20.48 Million Dollars 0.0000000000
87 0.2252155665 -0.76 % -13.59 % -25.46 % 437.84 Million Dollars 111.29 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0426231951 -0.12 % -11.61 % -17.84 % 436.85 Million Dollars 117.44 Million Dollars 0.0000000000
89
Morpho
(MORPHO)
1.1013 -0.88 % -7.93 % -7.68 % 417.03 Million Dollars 41.24 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1855 0.06 % -0.11 % 0.30 % 412.41 Million Dollars 57.40 Million Dollars 0.0000000000
91
Stable
(STABLE)
0.0233265512 -2.00 % 0.50 % 15.51 % 410.55 Million Dollars 42.22 Million Dollars 0.0000000000
92 0.1790605918 -0.10 % -11.89 % -22.30 % 409.57 Million Dollars 75.33 Million Dollars 0.0000000000
93 0.2791365258 -1.66 % -11.30 % -22.31 % 407.70 Million Dollars 95.25 Million Dollars 0.0000000000
94 0.6142 -2.51 % -15.75 % -25.47 % 403.11 Million Dollars 130.16 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.4473 1.66 % -15.82 % -20.99 % 361.83 Million Dollars 64.49 Million Dollars 0.0000000000
96 0.1037754180 -2.10 % -12.73 % -26.60 % 360.25 Million Dollars 16.28 Million Dollars 0.0000000000
97 0.0000003642 -0.50 % -3.61 % -10.02 % 359.52 Million Dollars 12.84 Million Dollars 0.0000000000
98 0.1779978979 -0.71 % -12.36 % -28.54 % 354.03 Million Dollars 22.45 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399657380 0.14 % -2.77 % -12.21 % 352.30 Million Dollars 35.04 Million Dollars 0.0000000000
100
Lido DAO
(LDO)
0.4083411730 -0.58 % -11.75 % -21.51 % 345.69 Million Dollars 56.52 Million Dollars 0.0000000000