Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,238.30 | -1.05 ↓ % | -4.95 ↓ % | -12.37 ↓ % | 1,563.41 Billion Dollars | 61.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.09 | -1.01 ↓ % | -10.46 ↓ % | -19.18 ↓ % | 288.71 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.06 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.09 Billion Dollars | 133.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.72 | -0.85 ↓ % | -7.15 ↓ % | -12.48 ↓ % | 105.91 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5663 | 0.23 ↑ % | -9.26 ↓ % | -18.20 ↓ % | 95.32 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 70.01 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.77 | -0.83 ↓ % | -10.47 ↓ % | -19.09 ↓ % | 58.20 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848759032 | -0.20 ↓ % | -2.44 ↓ % | -3.69 ↓ % | 26.98 Billion Dollars | 826.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016909152 | -0.31 ↓ % | -11.09 ↓ % | -17.90 ↓ % | 17.14 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2846183188 | 0.10 ↑ % | -10.85 ↓ % | -20.50 ↓ % | 10.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.63 | -2.29 ↓ % | -11.61 ↓ % | -18.57 ↓ % | 9.67 Billion Dollars | 484.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.11 | -0.04 ↓ % | -4.04 ↓ % | 20.12 ↑ % | 8.49 Billion Dollars | 678.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.11 | -1.71 ↓ % | -1.68 ↓ % | -12.76 ↓ % | 8.21 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.295 | -5.35 ↓ % | -9.84 ↓ % | -7.51 ↓ % | 7.65 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1805175109 | -4.14 ↓ % | 5.30 ↑ % | 21.59 ↑ % | 6.79 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | -0.77 ↓ % | -10.01 ↓ % | -21.70 ↓ % | 6.76 Billion Dollars | 961.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9979 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1717918676 | -0.72 ↓ % | -9.55 ↓ % | -18.88 ↓ % | 5.59 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9977 | -0.10 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.10 | -3.11 ↓ % | -9.89 ↓ % | -19.66 ↓ % | 4.82 Billion Dollars | 523.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.91 | -0.46 ↓ % | -9.83 ↓ % | -14.77 ↓ % | 4.45 Billion Dollars | 754.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.741 | -0.40 ↓ % | -9.31 ↓ % | -18.99 ↓ % | 4.20 Billion Dollars | 557.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1047 | -1.01 ↓ % | -11.67 ↓ % | -25.50 ↓ % | 4.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064892 | -1.11 ↓ % | -9.44 ↓ % | -16.95 ↓ % | 3.82 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878098959 | 0.15 ↑ % | -9.94 ↓ % | -18.86 ↓ % | 3.78 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329313769 | -2.17 ↓ % | -12.50 ↓ % | -25.17 ↓ % | 3.55 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | 0.61 ↑ % | -8.44 ↓ % | -14.68 ↓ % | 3.20 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764037909 | -0.52 ↓ % | -7.10 ↓ % | -17.20 ↓ % | 3.04 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4898 | -0.68 ↓ % | -10.73 ↓ % | -22.09 ↓ % | 2.47 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.806 | -0.10 ↓ % | -9.05 ↓ % | -21.55 ↓ % | 2.42 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,829.19 | -0.36 ↓ % | 1.47 ↑ % | -4.10 ↓ % | 2.37 Billion Dollars | 901.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6979 | 0.21 ↑ % | -7.64 ↓ % | -23.00 ↓ % | 2.27 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.231 | -0.52 ↓ % | -4.96 ↓ % | -11.08 ↓ % | 2.26 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,841.10 | -0.60 ↓ % | 0.81 ↑ % | -4.64 ↓ % | 2.10 Billion Dollars | 783.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.89 | -0.07 ↓ % | -10.03 ↓ % | -20.50 ↓ % | 2.01 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.13 | -1.65 ↓ % | -9.93 ↓ % | -21.07 ↓ % | 1.89 Billion Dollars | 425.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.48 | 0.03 ↑ % | -11.08 ↓ % | -14.18 ↓ % | 1.86 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040775 | -0.35 ↓ % | -10.69 ↓ % | -18.56 ↓ % | 1.69 Billion Dollars | 505.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2513 | -1.68 ↓ % | -10.74 ↓ % | -22.19 ↓ % | 1.58 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1706 | -0.14 ↓ % | -9.90 ↓ % | -21.91 ↓ % | 1.51 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.511 | 0.26 ↑ % | -9.22 ↓ % | -17.99 ↓ % | 1.48 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.651 | -0.40 ↓ % | -10.52 ↓ % | -24.81 ↓ % | 1.45 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0601620579 | -1.58 ↓ % | -5.13 ↓ % | -9.58 ↓ % | 1.38 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5360 | 0.86 ↑ % | -9.97 ↓ % | -19.06 ↓ % | 1.38 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1552489888 | -1.19 ↓ % | -5.31 ↓ % | -14.62 ↓ % | 1.34 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9992 | -0.09 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721461494 | -0.88 ↓ % | -11.27 ↓ % | -20.82 ↓ % | 1.33 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.247 | -1.42 ↓ % | -7.55 ↓ % | -13.79 ↓ % | 1.22 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.796 | -2.37 ↓ % | -11.50 ↓ % | -31.16 ↓ % | 1.21 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3912789238 | -1.15 ↓ % | -15.53 ↓ % | -16.93 ↓ % | 1.09 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0993561393 | -1.01 ↓ % | -9.58 ↓ % | -20.87 ↓ % | 1.05 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1305879630 | -1.15 ↓ % | -13.52 ↓ % | -24.64 ↓ % | 1.04 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.368 | -0.21 ↓ % | -10.11 ↓ % | -15.32 ↓ % | 963.83 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.264 | -0.46 ↓ % | -5.19 ↓ % | -13.48 ↓ % | 952.67 Million Dollars | 318.20 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2244 | -0.72 ↓ % | -14.23 ↓ % | -20.72 ↓ % | 937.36 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9088 | -0.79 ↓ % | -8.18 ↓ % | -17.72 ↓ % | 936.53 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0989900935 | -0.30 ↓ % | -10.19 ↓ % | -16.61 ↓ % | 877.87 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024511112 | 0.03 ↑ % | -9.46 ↓ % | -5.77 ↓ % | 867.69 Million Dollars | 286.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0318247191 | -0.97 ↓ % | -13.77 ↓ % | -24.41 ↓ % | 864.46 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1353073109 | -0.81 ↓ % | -11.18 ↓ % | -23.06 ↓ % | 788.41 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.19 | 0.92 ↑ % | -7.24 ↓ % | -16.55 ↓ % | 787.02 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0465976808 | -1.20 ↓ % | -9.36 ↓ % | -19.90 ↓ % | 773.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0092129638 | 1.31 ↑ % | -7.67 ↓ % | -11.22 ↓ % | 768.91 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4679 | -0.88 ↓ % | -11.11 ↓ % | -26.96 ↓ % | 761.42 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9985 | -0.09 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 758.73 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0175 | -0.53 ↓ % | -12.18 ↓ % | -21.90 ↓ % | 755.01 Million Dollars | 181.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079917382 | -0.42 ↓ % | -11.97 ↓ % | -22.60 ↓ % | 687.17 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344001463 | -1.38 ↓ % | -5.07 ↓ % | -15.37 ↓ % | 656.61 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068812 | -0.49 ↓ % | -13.17 ↓ % | -22.91 ↓ % | 605.51 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0840365718 | -0.52 ↓ % | -9.62 ↓ % | -20.49 ↓ % | 555.67 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1706144754 | -0.54 ↓ % | -14.22 ↓ % | -13.61 ↓ % | 553.45 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.21 | -2.72 ↓ % | -13.85 ↓ % | -34.26 ↓ % | 543.43 Million Dollars | 180.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8175 | -0.66 ↓ % | -7.92 ↓ % | -13.88 ↓ % | 528.22 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.93 | -2.86 ↓ % | -26.31 ↓ % | -52.02 ↓ % | 508.25 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4400 | -2.72 ↓ % | -18.96 ↓ % | -42.47 ↓ % | 503.46 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4942 | 0.76 ↑ % | -10.45 ↓ % | -21.91 ↓ % | 498.32 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6490 | -1.31 ↓ % | -14.67 ↓ % | -18.50 ↓ % | 489.68 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4513113663 | -1.04 ↓ % | -10.20 ↓ % | -21.81 ↓ % | 484.65 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073891888 | -2.44 ↓ % | -15.20 ↓ % | -25.20 ↓ % | 464.49 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 454.76 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2486065832 | -1.00 ↓ % | -11.81 ↓ % | -18.23 ↓ % | 451.12 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2252155665 | -0.76 ↓ % | -13.59 ↓ % | -25.46 ↓ % | 437.84 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426231951 | -0.12 ↓ % | -11.61 ↓ % | -17.84 ↓ % | 436.85 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1013 | -0.88 ↓ % | -7.93 ↓ % | -7.68 ↓ % | 417.03 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1855 | 0.06 ↑ % | -0.11 ↓ % | 0.30 ↑ % | 412.41 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0233265512 | -2.00 ↓ % | 0.50 ↑ % | 15.51 ↑ % | 410.55 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 92 | 0.1790605918 | -0.10 ↓ % | -11.89 ↓ % | -22.30 ↓ % | 409.57 Million Dollars | 75.33 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2791365258 | -1.66 ↓ % | -11.30 ↓ % | -22.31 ↓ % | 407.70 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6142 | -2.51 ↓ % | -15.75 ↓ % | -25.47 ↓ % | 403.11 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4473 | 1.66 ↑ % | -15.82 ↓ % | -20.99 ↓ % | 361.83 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1037754180 | -2.10 ↓ % | -12.73 ↓ % | -26.60 ↓ % | 360.25 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003642 | -0.50 ↓ % | -3.61 ↓ % | -10.02 ↓ % | 359.52 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1779978979 | -0.71 ↓ % | -12.36 ↓ % | -28.54 ↓ % | 354.03 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399657380 | 0.14 ↑ % | -2.77 ↓ % | -12.21 ↓ % | 352.30 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4083411730 | -0.58 ↓ % | -11.75 ↓ % | -21.51 ↓ % | 345.69 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
