Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,792.93 | -0.41 ↓ % | -6.95 ↓ % | -12.82 ↓ % | 1,554.51 Billion Dollars | 66.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,383.86 | -0.14 ↓ % | -12.17 ↓ % | -19.23 ↓ % | 287.72 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.11 Billion Dollars | 145.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.47 | -0.33 ↓ % | -9.50 ↓ % | -13.15 ↓ % | 105.06 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5813 | -1.01 ↓ % | -10.17 ↓ % | -17.40 ↓ % | 96.23 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 70.08 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.49 | -0.86 ↓ % | -13.93 ↓ % | -20.20 ↓ % | 57.48 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851599764 | 0.23 ↑ % | -3.26 ↓ % | -3.66 ↓ % | 27.01 Billion Dollars | 884.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017092538 | 0.12 ↑ % | -13.18 ↓ % | -17.98 ↓ % | 17.14 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854590234 | 0.43 ↑ % | -12.76 ↓ % | -20.28 ↓ % | 10.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.44 | -0.09 ↓ % | -12.11 ↓ % | -17.90 ↓ % | 9.74 Billion Dollars | 539.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | -1.60 ↓ % | -8.95 ↓ % | 23.40 ↑ % | 8.73 Billion Dollars | 670.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.70 | 1.99 ↑ % | -0.23 ↓ % | -9.40 ↓ % | 8.48 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.826 | 5.64 ↑ % | -4.52 ↓ % | -1.76 ↓ % | 8.13 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.654 | 0.77 ↑ % | -10.97 ↓ % | -20.73 ↓ % | 6.84 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1780091262 | 1.12 ↑ % | -0.41 ↓ % | 19.10 ↑ % | 6.70 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745923667 | 0.54 ↑ % | -10.02 ↓ % | -17.20 ↓ % | 5.68 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | 0.03 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.18 | -1.13 ↓ % | -15.67 ↓ % | -20.82 ↓ % | 4.74 Billion Dollars | 551.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.05 | 0.62 ↑ % | -11.29 ↓ % | -14.47 ↓ % | 4.46 Billion Dollars | 756.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.838 | 0.38 ↑ % | -10.14 ↓ % | -18.19 ↓ % | 4.25 Billion Dollars | 658.66 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1086 | -0.43 ↓ % | -13.81 ↓ % | -25.03 ↓ % | 4.20 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065625 | 1.37 ↑ % | -9.96 ↓ % | -15.82 ↓ % | 3.87 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892359131 | 0.92 ↑ % | -10.31 ↓ % | -17.30 ↓ % | 3.84 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319392460 | 1.55 ↑ % | -15.12 ↓ % | -25.70 ↓ % | 3.53 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3103 | 0.94 ↑ % | -10.38 ↓ % | -15.00 ↓ % | 3.19 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779606737 | 1.48 ↑ % | -7.46 ↓ % | -15.33 ↓ % | 3.10 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4944 | 1.22 ↑ % | -12.33 ↓ % | -21.79 ↓ % | 2.48 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.821 | 0.41 ↑ % | -10.80 ↓ % | -21.11 ↓ % | 2.43 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,822.48 | -0.46 ↓ % | -1.66 ↓ % | -4.48 ↓ % | 2.36 Billion Dollars | 720.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7137 | 1.26 ↑ % | -8.78 ↓ % | -21.09 ↓ % | 2.32 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.172 | 0.15 ↑ % | -7.14 ↓ % | -12.75 ↓ % | 2.22 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,849.63 | -0.34 ↓ % | -1.72 ↓ % | -4.80 ↓ % | 2.11 Billion Dollars | 609.97 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.45 | -0.22 ↓ % | -11.81 ↓ % | -20.07 ↓ % | 2.02 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.24 | 0.44 ↑ % | -11.88 ↓ % | -20.80 ↓ % | 1.89 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.88 | 0.20 ↑ % | -12.46 ↓ % | -13.86 ↓ % | 1.87 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040518 | 0.26 ↑ % | -13.36 ↓ % | -18.90 ↓ % | 1.68 Billion Dollars | 563.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2498 | -2.61 ↓ % | -12.00 ↓ % | -22.77 ↓ % | 1.58 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1728 | 0.75 ↑ % | -11.93 ↓ % | -21.60 ↓ % | 1.51 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.532 | 0.43 ↑ % | -10.90 ↓ % | -17.68 ↓ % | 1.48 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.604 | 0.23 ↑ % | -13.94 ↓ % | -25.37 ↓ % | 1.43 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5364 | -0.51 ↓ % | -12.23 ↓ % | -18.86 ↓ % | 1.38 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597840344 | 1.25 ↑ % | -8.42 ↓ % | -9.52 ↓ % | 1.37 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2762219333 | 0.98 ↑ % | -12.29 ↓ % | -19.49 ↓ % | 1.35 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1548924145 | -0.74 ↓ % | -7.43 ↓ % | -14.78 ↓ % | 1.34 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.09 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.757 | -2.31 ↓ % | -11.75 ↓ % | -35.73 ↓ % | 1.20 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.828 | -0.25 ↓ % | -13.12 ↓ % | -17.89 ↓ % | 1.17 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3927552744 | 1.01 ↑ % | -17.77 ↓ % | -16.51 ↓ % | 1.09 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.08 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0995184746 | 0.51 ↑ % | -11.70 ↓ % | -20.59 ↓ % | 1.05 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1321196840 | 2.06 ↑ % | -14.62 ↓ % | -23.78 ↓ % | 1.05 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.210 | 0.57 ↑ % | -12.31 ↓ % | -16.62 ↓ % | 945.63 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2324 | 1.74 ↑ % | -15.68 ↓ % | -20.22 ↓ % | 943.49 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.199 | -1.98 ↓ % | -7.80 ↓ % | -14.86 ↓ % | 938.01 Million Dollars | 386.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9093 | 0.37 ↑ % | -9.59 ↓ % | -17.68 ↓ % | 936.81 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025204581 | -0.88 ↓ % | -11.95 ↓ % | -6.73 ↓ % | 892.24 Million Dollars | 298.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1004955900 | 1.05 ↑ % | -10.54 ↓ % | -14.74 ↓ % | 891.23 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0314935720 | 1.00 ↑ % | -16.71 ↓ % | -24.57 ↓ % | 855.47 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.77 | 1.14 ↑ % | -6.88 ↓ % | -14.95 ↓ % | 806.12 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1351655531 | 0.81 ↑ % | -13.23 ↓ % | -23.06 ↓ % | 787.58 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093050453 | 0.16 ↑ % | -8.08 ↓ % | -10.56 ↓ % | 776.59 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4857 | 1.15 ↑ % | -12.38 ↓ % | -25.53 ↓ % | 770.63 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 759.10 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0455427591 | -2.15 ↓ % | -12.06 ↓ % | -22.07 ↓ % | 756.35 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0135 | 0.76 ↑ % | -14.26 ↓ % | -22.03 ↓ % | 752.08 Million Dollars | 215.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080322215 | 0.42 ↑ % | -13.72 ↓ % | -21.78 ↓ % | 690.65 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341408013 | -0.49 ↓ % | -6.72 ↓ % | -15.57 ↓ % | 651.66 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069309 | 0.48 ↑ % | -14.45 ↓ % | -22.08 ↓ % | 609.89 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0847688821 | 1.22 ↑ % | -11.21 ↓ % | -19.71 ↓ % | 560.51 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1714047444 | 0.17 ↑ % | -15.28 ↓ % | -12.72 ↓ % | 556.02 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.04 | -0.92 ↓ % | -15.82 ↓ % | -33.74 ↓ % | 541.23 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8187 | 0.20 ↑ % | -9.69 ↓ % | -14.24 ↓ % | 528.99 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.94 | -0.28 ↓ % | -28.67 ↓ % | -52.79 ↓ % | 508.37 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4423 | 0.94 ↑ % | -20.04 ↓ % | -40.79 ↓ % | 504.28 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4910 | 0.64 ↑ % | -11.80 ↓ % | -22.02 ↓ % | 497.25 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.51 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6614 | -2.18 ↓ % | -18.05 ↓ % | -17.00 ↓ % | 493.37 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4548068757 | 0.03 ↑ % | -10.59 ↓ % | -20.71 ↓ % | 488.43 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073751764 | 0.57 ↑ % | -17.47 ↓ % | -25.07 ↓ % | 463.61 Million Dollars | 174.33 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 455.03 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2496111027 | -0.08 ↓ % | -13.39 ↓ % | -17.51 ↓ % | 452.95 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430159963 | -0.98 ↓ % | -13.48 ↓ % | -17.19 ↓ % | 440.89 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2249611045 | 0.02 ↑ % | -15.48 ↓ % | -25.37 ↓ % | 437.35 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1098 | -0.83 ↓ % | -8.47 ↓ % | -6.93 ↓ % | 420.26 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 90 | 0.1815176151 | 1.05 ↑ % | -12.85 ↓ % | -21.27 ↓ % | 415.19 Million Dollars | 89.46 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1848 | 0.02 ↑ % | -0.20 ↓ % | 0.19 ↑ % | 412.16 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2790818374 | -0.05 ↓ % | -12.60 ↓ % | -22.19 ↓ % | 407.62 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6168 | 0.64 ↑ % | -18.14 ↓ % | -24.97 ↓ % | 404.79 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224692538 | -1.69 ↓ % | -5.99 ↓ % | 11.65 ↑ % | 395.46 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5014 | -1.44 ↓ % | -16.07 ↓ % | -18.62 ↓ % | 375.34 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1032417231 | 0.15 ↑ % | -14.48 ↓ % | -26.68 ↓ % | 358.40 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0406580171 | 0.35 ↑ % | -3.13 ↓ % | -10.50 ↓ % | 358.40 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1779008993 | 1.03 ↑ % | -14.88 ↓ % | -28.61 ↓ % | 353.84 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003554 | -0.26 ↓ % | -7.03 ↓ % | -13.06 ↓ % | 350.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.474 | 1.36 ↑ % | -13.82 ↓ % | -23.19 ↓ % | 347.32 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
