Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,797.41 | 1.33 ↑ % | 0.49 ↑ % | 1.15 ↑ % | 1,395.27 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.18 | 2.06 ↑ % | -0.40 ↓ % | -0.96 ↓ % | 243.22 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5106 | 1.88 ↑ % | -1.35 ↓ % | 7.50 ↑ % | 92.02 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.30 | 1.65 ↑ % | 1.17 ↑ % | 0.45 ↑ % | 85.81 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 73.67 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 1.36 ↑ % | -1.38 ↓ % | 3.12 ↑ % | 49.22 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812086898 | 0.20 ↑ % | 0.23 ↑ % | 1.09 ↑ % | 26.64 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029159354 | 1.21 ↑ % | -6.17 ↓ % | 9.46 ↑ % | 17.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.13 | 1.93 ↑ % | 2.44 ↑ % | 10.20 ↑ % | 11.38 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2878808301 | 1.79 ↑ % | 1.05 ↑ % | 8.72 ↑ % | 10.38 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.57 | 1.81 ↑ % | -1.77 ↓ % | -2.75 ↓ % | 7.92 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.481 | -0.01 ↓ % | 0.91 ↑ % | 1.63 ↑ % | 7.81 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.969 | 2.06 ↑ % | 0.89 ↑ % | 4.28 ↑ % | 6.35 Billion Dollars | 577.33 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641654749 | 1.00 ↑ % | 1.31 ↑ % | 0.82 ↑ % | 6.20 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.00 | 0.68 ↑ % | -3.94 ↓ % | 2.24 ↑ % | 6.12 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1719728840 | 1.76 ↑ % | -0.23 ↓ % | 8.99 ↑ % | 5.65 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.26 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 308.66 | 4.48 ↑ % | 1.86 ↑ % | 32.12 ↑ % | 5.10 Billion Dollars | 432.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1023774901 | 1.84 ↑ % | 1.55 ↑ % | 14.74 ↑ % | 4.40 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.76 | 1.65 ↑ % | -0.67 ↓ % | 2.78 ↑ % | 4.21 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.391 | 1.28 ↑ % | 0.23 ↑ % | 6.44 ↑ % | 4.05 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066624 | 1.44 ↑ % | 0.77 ↑ % | 11.00 ↑ % | 3.93 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9905 | 2.86 ↑ % | 0.33 ↑ % | 5.25 ↑ % | 3.81 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4702 | 1.48 ↑ % | -0.41 ↓ % | 9.20 ↑ % | 3.60 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0809328746 | 1.40 ↑ % | 0.33 ↑ % | 4.16 ↑ % | 3.32 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033508649 | 1.54 ↑ % | 0.00 ↑ % | -3.10 ↓ % | 2.76 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.20 | -0.02 ↓ % | -0.41 ↓ % | -0.29 ↓ % | 2.59 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3846 | 2.11 ↑ % | 0.91 ↑ % | 6.87 ↑ % | 2.31 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,008.27 | -0.03 ↓ % | -0.57 ↓ % | -0.34 ↓ % | 2.30 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.567 | 2.08 ↑ % | 1.11 ↑ % | 6.54 ↑ % | 2.26 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | 1.43 ↑ % | -2.44 ↓ % | 1.37 ↑ % | 2.09 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.74 | 1.15 ↑ % | 2.81 ↑ % | 21.77 ↑ % | 2.06 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.54 | 1.70 ↑ % | 1.40 ↑ % | 16.08 ↑ % | 1.97 Billion Dollars | 470.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045355 | 0.99 ↑ % | -1.29 ↓ % | 23.15 ↑ % | 1.88 Billion Dollars | 600.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7525 | 5.14 ↑ % | 3.30 ↑ % | 23.91 ↑ % | 1.86 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.07 | 2.12 ↑ % | 1.86 ↑ % | 8.52 ↑ % | 1.70 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.394 | 0.14 ↑ % | 1.43 ↑ % | -6.20 ↓ % | 1.67 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2688 | -1.45 ↓ % | 1.51 ↑ % | -9.11 ↓ % | 1.61 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 1.59 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682794381 | 0.71 ↑ % | 1.36 ↑ % | 2.09 ↑ % | 1.57 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1739693694 | 1.75 ↑ % | -0.33 ↓ % | 22.39 ↑ % | 1.57 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0703 | 2.23 ↑ % | 1.04 ↑ % | 7.44 ↑ % | 1.38 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.852 | 1.66 ↑ % | 0.30 ↑ % | 5.86 ↑ % | 1.38 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2812071680 | 2.13 ↑ % | 0.51 ↑ % | 15.33 ↑ % | 1.37 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.436 | 2.26 ↑ % | -0.67 ↓ % | 2.81 ↑ % | 1.34 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4080686091 | 2.09 ↑ % | -0.27 ↓ % | 7.56 ↑ % | 1.16 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063689464 | 1.75 ↑ % | -0.03 ↓ % | 14.51 ↑ % | 1.13 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.484 | 1.51 ↑ % | -0.51 ↓ % | 2.76 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.232 | 2.23 ↑ % | 5.24 ↑ % | 15.85 ↑ % | 1.10 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.04 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1239776814 | 2.47 ↑ % | 0.21 ↑ % | 6.69 ↑ % | 1.02 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566524112 | 1.39 ↑ % | -0.54 ↓ % | 11.42 ↑ % | 940.85 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324321274 | 2.03 ↑ % | 0.09 ↑ % | 2.54 ↑ % | 882.42 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.44 | 1.57 ↑ % | 1.83 ↑ % | 7.89 ↑ % | 862.44 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969646655 | 1.92 ↑ % | -0.32 ↓ % | 2.85 ↑ % | 860.35 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098856654 | 1.10 ↑ % | -0.56 ↓ % | 4.29 ↑ % | 838.21 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.267 | 2.15 ↑ % | 0.11 ↑ % | 4.95 ↑ % | 837.03 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.482 | 2.00 ↑ % | 1.38 ↑ % | 5.74 ↑ % | 809.49 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022796017 | 3.12 ↑ % | 0.59 ↑ % | 12.33 ↑ % | 806.98 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4899 | 3.60 ↑ % | 3.91 ↑ % | 13.63 ↑ % | 772.83 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9865 | 2.11 ↑ % | 1.34 ↑ % | 8.58 ↑ % | 742.72 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368236832 | 0.67 ↑ % | -1.33 ↓ % | 2.82 ↑ % | 733.99 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7330 | 0.88 ↑ % | -1.68 ↓ % | 190.06 ↑ % | 733.02 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084506260 | 1.91 ↑ % | -0.02 ↓ % | 8.18 ↑ % | 726.63 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9316 | 2.26 ↑ % | -0.81 ↓ % | -9.46 ↓ % | 725.47 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 714.86 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1167463256 | 2.08 ↑ % | 0.88 ↑ % | 5.62 ↑ % | 680.26 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000067066 | 1.85 ↑ % | 0.52 ↑ % | 10.58 ↑ % | 590.14 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8520 | 1.20 ↑ % | 0.23 ↑ % | 8.40 ↑ % | 550.51 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637981166 | 1.72 ↑ % | 1.53 ↑ % | 7.62 ↑ % | 531.34 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3935 | 1.24 ↑ % | -1.10 ↓ % | 23.99 ↑ % | 528.10 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.041 | 0.17 ↑ % | 6.87 ↑ % | -67.57 ↓ % | 513.29 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0759233823 | 2.01 ↑ % | 0.07 ↑ % | 2.46 ↑ % | 511.22 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6925 | 1.32 ↑ % | -9.56 ↓ % | 0.71 ↑ % | 505.82 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 80 | 0.2051090163 | 1.51 ↑ % | -8.15 ↓ % | 41.05 ↑ % | 494.46 Million Dollars | 91.18 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2709360516 | 1.88 ↑ % | 1.75 ↑ % | 4.52 ↑ % | 491.64 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.07 | 3.64 ↑ % | 1.32 ↑ % | 10.00 ↑ % | 491.87 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0278636724 | 1.95 ↑ % | 16.67 ↑ % | 54.94 ↑ % | 490.40 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074219965 | 2.07 ↑ % | 2.34 ↑ % | 18.83 ↑ % | 466.55 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1861 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 458.21 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.2766 | 11.92 ↑ % | 11.74 ↑ % | 3.74 ↑ % | 447.42 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3335 | 1.93 ↑ % | 1.39 ↑ % | 0.12 ↑ % | 441.85 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4067258251 | 1.46 ↑ % | 1.01 ↑ % | 0.60 ↑ % | 437.48 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6649 | 2.43 ↑ % | 2.14 ↑ % | 19.44 ↑ % | 436.33 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0415907657 | 1.89 ↑ % | 0.20 ↑ % | 3.77 ↑ % | 427.52 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6342 | 2.23 ↑ % | 1.15 ↑ % | 7.49 ↑ % | 408.54 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.61 | 1.05 ↑ % | -1.91 ↓ % | -9.38 ↓ % | 407.87 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1915853941 | 1.87 ↑ % | 1.13 ↑ % | 4.05 ↑ % | 405.75 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 95 | 0.1752819518 | 1.55 ↑ % | 2.20 ↑ % | 11.01 ↑ % | 399.68 Million Dollars | 45.16 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 395.00 Million Dollars | 408.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2589286734 | 1.69 ↑ % | 2.28 ↑ % | 3.64 ↑ % | 379.52 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0425069821 | 1.25 ↑ % | 4.50 ↑ % | 2.45 ↑ % | 374.70 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2066758000 | 0.45 ↑ % | -6.09 ↓ % | 18.16 ↑ % | 372.02 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0576632984 | 1.89 ↑ % | -0.89 ↓ % | 7.06 ↑ % | 360.14 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
