Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,513.10 | 0.01 ↑ % | -0.89 ↓ % | -1.77 ↓ % | 1,786.88 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.36 | -0.25 ↓ % | -0.19 ↓ % | 0.08 ↑ % | 376.01 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 65.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.41 | -0.07 ↓ % | -0.80 ↓ % | -1.34 ↓ % | 122.50 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.15 ↑ % | -1.14 ↓ % | -3.59 ↓ % | 121.02 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | 0.08 ↑ % | -1.25 ↓ % | -2.15 ↓ % | 73.92 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814139586 | 0.10 ↑ % | 2.66 ↑ % | -1.94 ↓ % | 26.65 Billion Dollars | 623.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367238815 | -0.24 ↓ % | -1.50 ↓ % | -2.74 ↓ % | 22.96 Billion Dollars | 976.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4035647955 | 0.33 ↑ % | -1.51 ↓ % | -4.73 ↓ % | 14.49 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.75 | -0.48 ↓ % | -3.09 ↓ % | -5.71 ↓ % | 11.30 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -0.34 ↓ % | -1.04 ↓ % | -3.11 ↓ % | 9.80 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.38 ↓ % | -1.22 ↓ % | -2.57 ↓ % | 9.44 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.08 ↑ % | 0.49 ↑ % | -5.59 ↓ % | 8.49 Billion Dollars | 975.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322823945 | -0.17 ↓ % | -2.26 ↓ % | -3.95 ↓ % | 7.51 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.92 | -0.13 ↓ % | -3.31 ↓ % | 8.58 ↑ % | 7.43 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.26 | -0.17 ↓ % | -8.09 ↓ % | 13.88 ↑ % | 6.58 Billion Dollars | 775.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.68 | 0.33 ↑ % | -1.02 ↓ % | -2.26 ↓ % | 6.18 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5744 | -0.27 ↓ % | -2.26 ↓ % | -2.43 ↓ % | 5.88 Billion Dollars | 707.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.24 ↑ % | -1.28 ↓ % | -3.11 ↓ % | 5.64 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199484348 | -0.23 ↓ % | -3.39 ↓ % | -10.41 ↓ % | 5.09 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081960 | 0.19 ↑ % | -1.95 ↓ % | -2.25 ↓ % | 4.83 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3137 | 2.27 ↑ % | 0.25 ↑ % | 18.01 ↑ % | 4.27 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5605 | -0.15 ↓ % | -3.14 ↓ % | -3.72 ↓ % | 3.82 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391338367 | 0.94 ↑ % | -3.20 ↓ % | -7.11 ↓ % | 3.72 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979238271 | 0.12 ↑ % | -1.74 ↓ % | -6.32 ↓ % | 3.66 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | 0.32 ↑ % | -1.99 ↓ % | -3.45 ↓ % | 3.41 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9973 | 0.43 ↑ % | -1.62 ↓ % | -6.09 ↓ % | 3.29 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.47 | 0.34 ↑ % | -2.78 ↓ % | -0.46 ↓ % | 3.01 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.55 | 0.08 ↑ % | -1.18 ↓ % | 1.40 ↑ % | 2.96 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747619907 | 0.69 ↑ % | 4.87 ↑ % | 15.03 ↑ % | 2.70 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.07 ↑ % | -1.13 ↓ % | -0.57 ↓ % | 2.48 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.08 | 0.13 ↑ % | -3.79 ↓ % | 1.64 ↑ % | 2.33 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9383 | -0.11 ↓ % | -2.64 ↓ % | -3.21 ↓ % | 2.27 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7766 | -0.88 ↓ % | -2.36 ↓ % | 42.80 ↑ % | 2.21 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6303 | 0.43 ↑ % | -1.13 ↓ % | -5.78 ↓ % | 2.09 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.37 ↑ % | -0.74 ↓ % | -1.83 ↓ % | 2.02 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374382195 | -0.22 ↓ % | -3.07 ↓ % | -12.47 ↓ % | 1.83 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043155 | -0.10 ↓ % | -1.37 ↓ % | -5.21 ↓ % | 1.82 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.175 | 0.66 ↑ % | -2.48 ↓ % | -9.00 ↓ % | 1.73 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054056082 | 0.28 ↑ % | -0.98 ↓ % | -8.10 ↓ % | 1.72 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.37 | 0.01 ↑ % | 0.57 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.65 | 0.06 ↑ % | 0.56 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509828003 | 0.10 ↑ % | -2.83 ↓ % | -3.00 ↓ % | 1.42 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5775 | 0.28 ↑ % | -1.86 ↓ % | 0.04 ↑ % | 1.42 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.06 ↑ % | -0.45 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575661471 | -1.32 ↓ % | -1.85 ↓ % | 7.85 ↑ % | 1.32 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205249521 | 0.48 ↑ % | 0.07 ↑ % | -2.39 ↓ % | 1.27 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6608 | 0.39 ↑ % | -1.66 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445723696 | -0.20 ↓ % | -4.48 ↓ % | -15.63 ↓ % | 1.20 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079709670 | -0.03 ↓ % | -3.50 ↓ % | -0.62 ↓ % | 1.17 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.493 | 0.33 ↑ % | -1.23 ↓ % | -3.64 ↓ % | 1.10 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209038303 | -0.01 ↓ % | -1.62 ↓ % | -9.61 ↓ % | 1.07 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | -0.06 ↓ % | -1.58 ↓ % | -3.43 ↓ % | 1.03 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114149920 | 0.44 ↑ % | -3.09 ↓ % | -7.72 ↓ % | 981.52 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121917676 | 0.13 ↑ % | -1.66 ↓ % | -6.48 ↓ % | 980.35 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3370 | 0.39 ↑ % | -1.02 ↓ % | -10.01 ↓ % | 970.78 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026988411 | -0.01 ↓ % | -4.03 ↓ % | -10.50 ↓ % | 955.39 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.07 | 0.22 ↑ % | -3.42 ↓ % | -12.63 ↓ % | 942.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472506086 | -0.11 ↓ % | -1.54 ↓ % | -4.31 ↓ % | 875.28 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | -0.11 ↓ % | 0.40 ↑ % | 1.42 ↑ % | 841.45 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1253110271 | -0.37 ↓ % | -3.22 ↓ % | -3.95 ↓ % | 813.41 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.218 | 1.19 ↑ % | 3.75 ↑ % | 10.21 ↑ % | 809.18 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5098 | 0.34 ↑ % | -2.23 ↓ % | -6.02 ↓ % | 782.94 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 782.86 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091947 | -0.70 ↓ % | -0.98 ↓ % | -0.77 ↓ % | 761.41 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | -0.35 ↓ % | -4.44 ↓ % | -5.00 ↓ % | 727.05 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106015475 | -0.20 ↓ % | -4.91 ↓ % | -5.46 ↓ % | 666.42 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 653.95 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8411 | 0.57 ↑ % | -2.65 ↓ % | -13.62 ↓ % | 624.93 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975417052 | 0.01 ↑ % | -3.15 ↓ % | -12.04 ↓ % | 619.68 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9570 | 0.26 ↑ % | -1.71 ↓ % | -2.77 ↓ % | 618.36 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096011074 | 0.46 ↑ % | -1.10 ↓ % | -1.94 ↓ % | 601.89 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 80 | 0.2395346676 | -0.51 ↓ % | -2.33 ↓ % | -0.36 ↓ % | 553.81 Million Dollars | 62.55 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3808711323 | 0.06 ↑ % | -3.74 ↓ % | -2.25 ↓ % | 542.29 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2716400953 | 0.38 ↑ % | -2.10 ↓ % | -5.58 ↓ % | 540.28 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5996 | -0.17 ↓ % | 0.01 ↑ % | 2.02 ↑ % | 535.76 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.289 | 0.47 ↑ % | -1.30 ↓ % | -5.83 ↓ % | 528.79 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.09 | 1.27 ↑ % | -7.07 ↓ % | -8.94 ↓ % | 526.84 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5778 | -0.33 ↓ % | -6.80 ↓ % | -14.65 ↓ % | 524.62 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4876214853 | 0.53 ↑ % | -2.97 ↓ % | 1.73 ↑ % | 521.13 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7793 | 0.17 ↑ % | -3.34 ↓ % | -8.89 ↓ % | 511.32 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2806449022 | -0.16 ↓ % | -3.06 ↓ % | -5.80 ↓ % | 509.26 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5464 | -0.13 ↓ % | -7.11 ↓ % | -16.57 ↓ % | 508.70 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053445041 | 0.84 ↑ % | -0.22 ↓ % | -6.40 ↓ % | 505.81 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.80 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053650667 | -0.16 ↓ % | -0.33 ↓ % | 0.94 ↑ % | 491.11 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8057 | 0.77 ↑ % | -1.45 ↓ % | -0.22 ↓ % | 490.40 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4543543435 | 0.53 ↑ % | -0.57 ↓ % | 30.90 ↑ % | 477.97 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5564 | 0.74 ↑ % | -3.71 ↓ % | -4.15 ↓ % | 475.30 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738536081 | -0.18 ↓ % | -1.52 ↓ % | -5.69 ↓ % | 457.39 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455587 | -0.15 ↓ % | -0.88 ↓ % | -1.77 ↓ % | 434.59 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407494230 | 0.16 ↑ % | -2.13 ↓ % | -10.96 ↓ % | 433.09 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9928 | 0.34 ↑ % | 1.08 ↑ % | -2.40 ↓ % | 426.76 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
