Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,083.95 | -0.14 ↓ % | -0.39 ↓ % | 0.22 ↑ % | 1,798.22 Billion Dollars | 75.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.20 | -0.11 ↓ % | 0.47 ↑ % | 2.07 ↑ % | 375.26 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.26 Billion Dollars | 64.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.09 | 1.06 ↑ % | 2.21 ↑ % | 0.68 ↑ % | 123.84 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.031 | -0.31 ↓ % | 1.58 ↑ % | -0.08 ↓ % | 122.54 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.21 | -0.06 ↓ % | -1.16 ↓ % | 0.11 ↑ % | 74.85 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723017175 | -0.13 ↓ % | -1.49 ↓ % | -6.19 ↓ % | 25.78 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393344007 | 0.09 ↑ % | 1.41 ↑ % | -0.35 ↓ % | 23.39 Billion Dollars | 839.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4128273543 | 0.19 ↑ % | -0.21 ↓ % | -0.71 ↓ % | 14.82 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.03 | 0.35 ↑ % | -1.19 ↓ % | -1.50 ↓ % | 11.52 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | 0.14 ↑ % | 0.57 ↑ % | -6.07 ↓ % | 9.81 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.49 ↑ % | 0.77 ↑ % | -0.49 ↓ % | 9.61 Billion Dollars | 463.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -0.26 ↓ % | -0.15 ↓ % | -0.81 ↓ % | 8.75 Billion Dollars | 679.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2399850060 | 0.58 ↑ % | 0.59 ↑ % | -0.18 ↓ % | 7.76 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.23 | 0.24 ↑ % | 3.89 ↑ % | 5.57 ↑ % | 7.64 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.57 | 3.79 ↑ % | -3.75 ↓ % | 31.92 ↑ % | 7.24 Billion Dollars | 917.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | 0.44 ↑ % | -0.51 ↓ % | 0.67 ↑ % | 6.27 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6003 | 0.03 ↑ % | 1.27 ↑ % | 4.64 ↑ % | 5.98 Billion Dollars | 557.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.45 ↑ % | 1.93 ↑ % | 0.07 ↑ % | 5.73 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228034144 | -0.02 ↓ % | -2.13 ↓ % | -7.78 ↓ % | 5.22 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083399 | -0.33 ↓ % | 1.02 ↑ % | -0.85 ↓ % | 4.91 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2715 | 0.82 ↑ % | 3.61 ↑ % | 17.72 ↑ % | 4.14 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6162 | 0.02 ↑ % | 0.78 ↑ % | 1.94 ↑ % | 3.96 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429671522 | 0.28 ↑ % | -0.88 ↓ % | -4.19 ↓ % | 3.82 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997451085 | -0.09 ↓ % | 0.39 ↑ % | -4.41 ↓ % | 3.73 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | 0.37 ↑ % | 1.57 ↑ % | -1.64 ↓ % | 3.43 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.44 ↑ % | 2.27 ↑ % | -3.98 ↓ % | 3.36 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.17 | 0.22 ↑ % | 1.65 ↑ % | 6.09 ↑ % | 3.12 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.51 | -0.41 ↓ % | 1.31 ↑ % | 5.85 ↑ % | 3.04 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715218503 | 0.12 ↑ % | -1.40 ↓ % | 10.55 ↑ % | 2.58 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.13 ↑ % | 0.28 ↑ % | 2.50 ↑ % | 2.52 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.31 | 0.02 ↑ % | 1.05 ↑ % | 7.28 ↑ % | 2.42 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9597 | 0.11 ↑ % | 2.42 ↑ % | -2.40 ↓ % | 2.32 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6554 | 0.23 ↑ % | 1.13 ↑ % | -3.50 ↓ % | 2.12 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6994 | 1.68 ↑ % | 11.26 ↑ % | 24.43 ↑ % | 2.12 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.28 ↑ % | 2.24 ↑ % | -0.88 ↓ % | 2.04 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481376663 | 0.52 ↑ % | -2.37 ↓ % | -5.47 ↓ % | 1.91 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043996 | -0.03 ↓ % | 0.59 ↑ % | -0.39 ↓ % | 1.85 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 0.63 ↑ % | -1.65 ↓ % | -6.97 ↓ % | 1.77 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062753485 | 0.03 ↑ % | -0.59 ↓ % | -9.15 ↓ % | 1.72 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.90 | 0.01 ↑ % | -0.36 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.63 | 0.02 ↑ % | -0.26 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626474434 | 0.26 ↑ % | 0.30 ↑ % | -0.89 ↓ % | 1.46 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5913 | 0.32 ↑ % | 1.03 ↑ % | 2.39 ↑ % | 1.45 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.07 ↑ % | 1.31 ↑ % | 5.65 ↑ % | 1.39 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574646431 | 0.41 ↑ % | 1.07 ↑ % | 8.84 ↑ % | 1.32 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210793256 | 0.42 ↑ % | 2.05 ↑ % | -0.87 ↓ % | 1.28 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6840 | 1.57 ↑ % | 2.52 ↑ % | -4.65 ↓ % | 1.26 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464860100 | -0.19 ↓ % | 0.50 ↑ % | -10.61 ↓ % | 1.26 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2106028957 | 0.56 ↑ % | 2.77 ↑ % | 2.41 ↑ % | 1.18 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.565 | 0.11 ↑ % | -1.09 ↓ % | -2.42 ↓ % | 1.11 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225059180 | 0.15 ↑ % | -2.12 ↓ % | -8.22 ↓ % | 1.08 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.20 ↑ % | 2.50 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125373139 | 0.32 ↑ % | 1.31 ↑ % | -4.19 ↓ % | 1.01 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116787670 | 0.38 ↑ % | 0.13 ↑ % | -7.33 ↓ % | 1.00 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3491 | 0.85 ↑ % | 0.23 ↑ % | -8.99 ↓ % | 979.57 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027652454 | -0.53 ↓ % | -1.00 ↓ % | -8.64 ↓ % | 978.90 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.43 | -0.87 ↓ % | -4.88 ↓ % | -12.91 ↓ % | 958.94 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484757385 | -1.13 ↓ % | -3.88 ↓ % | -2.32 ↓ % | 897.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.28 ↑ % | 1.39 ↑ % | 2.63 ↑ % | 837.91 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288389322 | 0.38 ↑ % | -0.91 ↓ % | 0.11 ↑ % | 820.70 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5571 | -0.32 ↓ % | -0.39 ↓ % | -3.04 ↓ % | 807.48 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.24 ↑ % | 1.83 ↑ % | -0.96 ↓ % | 781.71 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093359 | 0.72 ↑ % | 2.09 ↑ % | 2.19 ↑ % | 772.62 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | 0.82 ↑ % | 1.47 ↑ % | -0.90 ↓ % | 757.40 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 753.29 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 696.12 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110001631 | -0.22 ↓ % | 0.66 ↑ % | 0.85 ↑ % | 691.47 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9151 | 0.40 ↑ % | 0.40 ↑ % | -13.83 ↓ % | 649.83 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035113839 | 0.27 ↑ % | -1.34 ↓ % | -10.42 ↓ % | 638.40 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9867 | 0.40 ↑ % | 1.36 ↑ % | 1.81 ↑ % | 637.52 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3148093781 | 0.84 ↑ % | 2.83 ↑ % | 2.43 ↑ % | 612.02 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4025651227 | -0.43 ↓ % | 3.51 ↑ % | 4.44 ↑ % | 572.98 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 81 | 0.2457019893 | 0.46 ↑ % | 4.13 ↑ % | 4.39 ↑ % | 568.07 Million Dollars | 71.31 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.96 | 0.45 ↑ % | -3.59 ↓ % | -4.86 ↓ % | 562.72 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6070 | 0.61 ↑ % | -0.63 ↓ % | -12.56 ↓ % | 551.20 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5894 | 0.34 ↑ % | -0.81 ↓ % | -7.58 ↓ % | 548.68 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2758418708 | 0.48 ↑ % | 1.74 ↑ % | -6.93 ↓ % | 548.64 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5027 | 0.13 ↑ % | 1.79 ↑ % | 5.10 ↑ % | 537.18 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.363 | 0.13 ↑ % | 0.30 ↑ % | -2.50 ↓ % | 536.10 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5991 | 0.32 ↑ % | 1.25 ↑ % | 5.51 ↑ % | 535.34 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8049 | 0.49 ↑ % | -0.49 ↓ % | -6.44 ↓ % | 528.09 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886800825 | 0.05 ↑ % | 0.10 ↑ % | -2.51 ↓ % | 523.84 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053822885 | 0.88 ↑ % | 0.90 ↑ % | -6.81 ↓ % | 505.99 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | 0.51 ↑ % | 1.21 ↑ % | 0.84 ↑ % | 497.13 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 492.88 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8021 | 0.06 ↑ % | 0.54 ↑ % | 1.34 ↑ % | 488.23 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052878465 | 0.48 ↑ % | 13.00 ↑ % | -0.68 ↓ % | 482.40 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749651709 | -0.11 ↓ % | 1.63 ↑ % | -3.17 ↓ % | 464.18 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4404221268 | -2.30 ↓ % | 8.63 ↑ % | 20.15 ↑ % | 463.31 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049241378 | 0.13 ↑ % | 1.17 ↑ % | -10.25 ↓ % | 448.13 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467674 | 0.57 ↑ % | 1.52 ↑ % | 2.18 ↑ % | 446.12 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412538324 | 0.22 ↑ % | -2.57 ↓ % | -10.57 ↓ % | 438.45 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
