Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,904.73 | 0.46 ↑ % | 0.77 ↑ % | -1.29 ↓ % | 1,774.99 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.14 | 0.40 ↑ % | 0.64 ↑ % | -3.45 ↓ % | 362.46 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9451 | 0.44 ↑ % | -0.33 ↓ % | -3.44 ↓ % | 117.82 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 855.42 | 0.14 ↑ % | 0.25 ↑ % | -4.54 ↓ % | 117.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.31 | 0.61 ↑ % | -0.10 ↓ % | -4.69 ↓ % | 71.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845010943 | 0.15 ↑ % | 2.06 ↑ % | 3.44 ↑ % | 26.94 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329494678 | 0.32 ↑ % | 0.44 ↑ % | -3.42 ↓ % | 22.33 Billion Dollars | 510.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738536426 | 0.91 ↑ % | -1.55 ↓ % | -8.15 ↓ % | 13.43 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.63 | -0.18 ↓ % | -1.44 ↓ % | 1.77 ↑ % | 11.73 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.55 ↑ % | -0.03 ↓ % | -7.12 ↓ % | 8.97 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.35 | 1.10 ↑ % | 4.35 ↑ % | 12.48 ↑ % | 8.58 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | -0.39 ↓ % | -3.08 ↓ % | -16.72 ↓ % | 8.14 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.108 | -3.38 ↓ % | 1.99 ↑ % | -12.59 ↓ % | 7.47 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.24 | 0.95 ↑ % | -1.27 ↓ % | 4.55 ↑ % | 7.29 Billion Dollars | 447.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189901742 | 0.39 ↑ % | -1.85 ↓ % | -7.13 ↓ % | 7.10 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.65 | 0.35 ↑ % | 0.00 ↑ % | -4.06 ↓ % | 5.95 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4704 | 1.27 ↑ % | -0.41 ↓ % | -8.10 ↓ % | 5.49 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.69 ↑ % | -0.53 ↓ % | -6.73 ↓ % | 5.28 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137473295 | 0.69 ↑ % | 0.52 ↑ % | -7.48 ↓ % | 4.87 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074402 | 0.25 ↑ % | -0.36 ↓ % | -9.70 ↓ % | 4.38 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.355 | 0.24 ↑ % | 11.54 ↑ % | 16.59 ↑ % | 4.01 Billion Dollars | 686.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1057359349 | -1.13 ↓ % | 13.06 ↑ % | 48.48 ↑ % | 3.85 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1828 | 0.49 ↑ % | 3.55 ↑ % | -7.66 ↓ % | 3.85 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0960814995 | 0.10 ↑ % | -2.01 ↓ % | -3.00 ↓ % | 3.70 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4885 | 0.09 ↑ % | 0.20 ↑ % | -6.99 ↓ % | 3.65 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336597175 | 0.06 ↑ % | -0.96 ↓ % | -6.60 ↓ % | 3.57 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8478 | 0.57 ↑ % | -0.77 ↓ % | -7.88 ↓ % | 3.04 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.25 | 0.65 ↑ % | -1.62 ↓ % | -7.71 ↓ % | 2.74 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.82 ↑ % | 0.59 ↑ % | -2.79 ↓ % | 2.43 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.08 | 0.56 ↑ % | -1.70 ↓ % | -23.03 ↓ % | 2.38 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | 0.30 ↑ % | -0.16 ↓ % | -4.88 ↓ % | 2.28 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5291 | 0.23 ↑ % | -0.46 ↓ % | -6.33 ↓ % | 1.96 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.29 ↑ % | -0.62 ↓ % | -4.96 ↓ % | 1.92 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7278 | -0.85 ↓ % | 0.27 ↑ % | -23.48 ↓ % | 1.82 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2074894855 | 0.23 ↑ % | -2.32 ↓ % | 0.46 ↑ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.168 | -0.39 ↓ % | 7.15 ↑ % | -2.07 ↓ % | 1.73 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040997 | 0.21 ↑ % | -0.06 ↓ % | -5.24 ↓ % | 1.72 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3640 | 1.50 ↑ % | -4.03 ↓ % | -23.51 ↓ % | 1.70 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.93 | 0.02 ↑ % | 0.04 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2133849297 | 0.57 ↑ % | 0.12 ↑ % | -12.02 ↓ % | 1.64 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.94 | 0.01 ↑ % | 0.00 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0915400347 | -1.62 ↓ % | 36.08 ↑ % | 29.27 ↑ % | 1.52 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632401676 | 0.56 ↑ % | 0.78 ↑ % | 7.31 ↑ % | 1.45 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.21 ↑ % | 0.08 ↑ % | 0.92 ↑ % | 1.40 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0006 | -0.09 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5206 | 0.07 ↑ % | -0.26 ↓ % | -10.84 ↓ % | 1.29 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3982258935 | 0.61 ↑ % | -0.72 ↓ % | -13.29 ↓ % | 1.26 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6482 | 0.74 ↑ % | -2.60 ↓ % | -2.49 ↓ % | 1.23 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449146056 | 1.27 ↑ % | 1.50 ↑ % | -1.86 ↓ % | 1.21 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1101576906 | 0.31 ↑ % | -1.18 ↓ % | -7.40 ↓ % | 1.16 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912208884 | 0.39 ↑ % | -0.58 ↓ % | -9.92 ↓ % | 1.09 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | 0.21 ↑ % | -0.53 ↓ % | -7.15 ↓ % | 1.03 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143960394 | 0.14 ↑ % | -0.36 ↓ % | -5.98 ↓ % | 1.01 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3322 | -0.07 ↓ % | 1.44 ↑ % | -0.09 ↓ % | 970.46 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9778 | -0.06 ↓ % | -0.56 ↓ % | -8.65 ↓ % | 956.87 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.51 | 0.37 ↑ % | 5.87 ↑ % | -1.88 ↓ % | 947.82 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115940893 | 0.70 ↑ % | -1.18 ↓ % | -6.25 ↓ % | 933.47 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108447982 | 0.18 ↑ % | 0.86 ↑ % | -7.16 ↓ % | 932.49 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456966881 | 1.03 ↑ % | -7.43 ↓ % | -4.83 ↓ % | 846.56 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.08 ↓ % | 0.29 ↑ % | -1.41 ↓ % | 827.32 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 819.04 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.914 | -0.50 ↓ % | -3.03 ↓ % | -6.08 ↓ % | 732.73 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115631584 | 0.58 ↑ % | -1.68 ↓ % | -12.50 ↓ % | 724.17 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019820814 | 0.46 ↑ % | -1.51 ↓ % | -28.29 ↓ % | 701.66 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082294 | 0.09 ↑ % | -1.06 ↓ % | -10.33 ↓ % | 682.18 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2957 | 0.01 ↑ % | -0.50 ↓ % | -15.75 ↓ % | 671.94 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8615 | -0.43 ↓ % | 1.11 ↑ % | -16.91 ↓ % | 625.93 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1948633894 | 0.37 ↑ % | -0.43 ↓ % | -3.45 ↓ % | 611.28 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9366 | 0.02 ↑ % | 1.05 ↑ % | -3.49 ↓ % | 605.19 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093027619 | 0.26 ↑ % | -0.41 ↓ % | -15.27 ↓ % | 584.78 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6148 | -0.05 ↓ % | -2.33 ↓ % | -14.64 ↓ % | 548.78 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771502295 | 0.03 ↑ % | -1.83 ↓ % | -9.95 ↓ % | 538.81 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 518.03 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3550314916 | 0.21 ↑ % | 0.41 ↑ % | -9.21 ↓ % | 506.19 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.76 | -0.11 ↓ % | -0.31 ↓ % | -10.03 ↓ % | 497.92 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 492.58 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 84 | 0.2104539481 | 0.30 ↑ % | -0.82 ↓ % | -12.65 ↓ % | 486.58 Million Dollars | 39.15 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5437 | 0.70 ↑ % | -1.55 ↓ % | -7.95 ↓ % | 485.86 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7408 | 0.06 ↑ % | -2.00 ↓ % | -8.88 ↓ % | 483.57 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4493209688 | 0.21 ↑ % | 0.00 ↑ % | -9.65 ↓ % | 480.50 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4397646575 | 1.33 ↑ % | 13.30 ↑ % | -8.19 ↓ % | 478.68 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.733 | 0.70 ↑ % | -2.29 ↓ % | -10.83 ↓ % | 473.14 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.09 ↓ % | -0.57 ↓ % | -9.63 ↓ % | 473.13 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5106 | 0.18 ↑ % | -0.86 ↓ % | -15.68 ↓ % | 465.44 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2559104798 | 0.32 ↑ % | -0.86 ↓ % | -10.86 ↓ % | 464.38 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049809441 | 0.09 ↑ % | 0.30 ↑ % | -7.44 ↓ % | 460.58 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.858 | 1.23 ↑ % | 30.60 ↑ % | 67.02 ↑ % | 458.74 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2210 | -0.17 ↓ % | -0.05 ↓ % | 8.39 ↑ % | 457.91 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4873749578 | 0.16 ↑ % | -2.09 ↓ % | -16.11 ↓ % | 453.74 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2277924127 | -0.42 ↓ % | -2.90 ↓ % | -16.91 ↓ % | 453.07 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4520059918 | 1.23 ↑ % | 12.13 ↑ % | 31.76 ↑ % | 452.00 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753823864 | 0.02 ↑ % | -0.42 ↓ % | -16.79 ↓ % | 407.29 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809429862 | -0.11 ↓ % | -2.69 ↓ % | -22.09 ↓ % | 401.86 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
