Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,560.01 | 0.47 ↑ % | 2.16 ↑ % | 4.36 ↑ % | 1,452.31 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.31 | 0.66 ↑ % | 1.98 ↑ % | 4.94 ↑ % | 270.39 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.46 Billion Dollars | 73.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.62 | -0.05 ↓ % | 2.45 ↑ % | 0.34 ↑ % | 82.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3424 | 0.19 ↑ % | 0.95 ↑ % | 0.11 ↑ % | 82.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.74 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | 0.40 ↑ % | 2.12 ↑ % | 2.59 ↑ % | 48.14 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193896822 | -0.16 ↓ % | -0.82 ↓ % | 0.98 ↑ % | 30.27 Billion Dollars | 606.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920584808 | 0.10 ↑ % | 1.36 ↑ % | 0.12 ↑ % | 14.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.49 | 1.27 ↑ % | 5.90 ↑ % | 17.37 ↑ % | 11.12 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 443.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2402764851 | 0.13 ↑ % | 0.64 ↑ % | -4.83 ↓ % | 8.68 Billion Dollars | 449.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.38 | -0.04 ↓ % | 0.91 ↑ % | -2.35 ↓ % | 8.56 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | 0.67 ↑ % | 2.19 ↑ % | -0.60 ↓ % | 6.50 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.09 | 0.35 ↑ % | 2.16 ↑ % | 6.01 ↑ % | 6.38 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.27 | 1.20 ↑ % | -3.96 ↓ % | 37.62 ↑ % | 5.89 Billion Dollars | 683.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518942253 | 0.34 ↑ % | 4.71 ↑ % | 5.19 ↑ % | 5.82 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530358106 | -0.10 ↓ % | 0.95 ↑ % | -3.78 ↓ % | 5.07 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.20 | 0.05 ↑ % | -1.04 ↓ % | -1.55 ↓ % | 4.10 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.341 | 0.78 ↑ % | 3.26 ↑ % | 0.07 ↑ % | 4.03 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852935496 | 0.16 ↑ % | -0.68 ↓ % | -3.52 ↓ % | 3.69 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9239 | 0.74 ↑ % | 1.94 ↑ % | 3.41 ↑ % | 3.65 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | -0.09 ↓ % | -1.08 ↓ % | 3.54 ↑ % | 3.55 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4217 | 0.07 ↑ % | -1.33 ↓ % | 14.15 ↑ % | 3.53 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057802 | 0.02 ↑ % | -0.17 ↓ % | -3.39 ↓ % | 3.41 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 11.69 | 9.45 ↑ % | 195.56 ↑ % | 4,554.38 ↑ % | 2.90 Billion Dollars | 767.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684530223 | 0.13 ↑ % | 0.44 ↑ % | -1.99 ↓ % | 2.90 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.63 | 1.41 ↑ % | -0.45 ↓ % | -19.81 ↓ % | 2.79 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,716.46 | 0.30 ↑ % | 0.65 ↑ % | 2.01 ↑ % | 2.64 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797576193 | 0.09 ↑ % | -0.18 ↓ % | -20.04 ↓ % | 2.53 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,728.78 | 0.33 ↑ % | 0.70 ↑ % | 1.86 ↑ % | 2.40 Billion Dollars | 371.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6708 | 0.29 ↑ % | 0.89 ↑ % | 0.65 ↑ % | 2.20 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1879 | 1.50 ↑ % | -4.04 ↓ % | -7.44 ↓ % | 1.99 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.114 | -0.34 ↓ % | 2.45 ↑ % | -1.60 ↓ % | 1.98 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4038 | 1.35 ↑ % | 4.20 ↑ % | 9.81 ↑ % | 1.81 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.31 | 0.14 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741211245 | 0.13 ↑ % | 0.43 ↑ % | -4.65 ↓ % | 1.72 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1652459324 | 0.18 ↑ % | -1.65 ↓ % | -2.98 ↓ % | 1.68 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.03 ↑ % | -0.09 ↓ % | -0.81 ↓ % | 1.64 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.47 | 0.70 ↑ % | 6.32 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035315 | 0.24 ↑ % | 1.34 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.454 | 0.24 ↑ % | 0.71 ↑ % | 3.70 ↑ % | 1.35 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9017 | 0.07 ↑ % | -0.33 ↓ % | 1.10 ↑ % | 1.33 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.208 | 0.50 ↑ % | 0.54 ↑ % | -4.91 ↓ % | 1.28 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2493689214 | 0.17 ↑ % | 1.62 ↑ % | -5.05 ↓ % | 1.21 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.473 | 0.31 ↑ % | 2.38 ↑ % | 3.58 ↑ % | 1.14 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8820 | 0.51 ↑ % | -0.02 ↓ % | -2.62 ↓ % | 976.28 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2980404016 | -0.20 ↓ % | 2.81 ↑ % | 18.53 ↑ % | 973.91 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1039200536 | 1.01 ↑ % | 0.79 ↑ % | -15.58 ↓ % | 925.15 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.88 | 0.14 ↑ % | -1.15 ↓ % | -0.27 ↓ % | 904.00 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0834728983 | 0.28 ↑ % | 1.02 ↑ % | -10.06 ↓ % | 886.90 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322625533 | 0.10 ↑ % | 0.34 ↑ % | 3.50 ↑ % | 882.69 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7368 | 0.73 ↑ % | 0.02 ↑ % | 0.40 ↑ % | 873.39 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.03 | 0.78 ↑ % | 4.44 ↑ % | 14.43 ↑ % | 839.60 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954410426 | 0.54 ↑ % | 5.27 ↑ % | 13.70 ↑ % | 836.00 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.717 | 0.28 ↑ % | 1.58 ↑ % | 3.53 ↑ % | 773.69 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7199 | 0.61 ↑ % | 4.02 ↑ % | 9.51 ↑ % | 696.51 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8571 | -0.45 ↓ % | 4.17 ↑ % | -0.57 ↓ % | 690.97 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0770802508 | -1.84 ↓ % | 1.19 ↑ % | 19.21 ↑ % | 679.47 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8786 | 0.87 ↑ % | 0.83 ↑ % | -0.35 ↓ % | 677.97 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1115657298 | 0.65 ↑ % | 0.53 ↑ % | 15.58 ↑ % | 673.95 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078515430 | -0.36 ↓ % | 1.26 ↑ % | 4.48 ↑ % | 672.46 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.818 | -0.15 ↓ % | 0.57 ↑ % | -2.62 ↓ % | 655.14 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386263663 | 0.40 ↑ % | 0.95 ↑ % | -6.28 ↓ % | 641.48 Million Dollars | 166.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9505 | -0.15 ↓ % | 1.28 ↑ % | 4.01 ↑ % | 614.53 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306385695 | -1.20 ↓ % | 1.40 ↑ % | -2.47 ↓ % | 611.01 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018207167 | 0.78 ↑ % | 1.65 ↑ % | 4.62 ↑ % | 604.65 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068165307 | 0.43 ↑ % | 0.02 ↑ % | -8.09 ↓ % | 586.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1646386637 | 0.43 ↑ % | 2.83 ↑ % | 0.45 ↑ % | 584.60 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8840 | 0.28 ↑ % | 1.90 ↑ % | 3.06 ↑ % | 571.20 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7789 | -2.21 ↓ % | -1.32 ↓ % | 39.56 ↑ % | 566.44 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260140712 | -2.28 ↓ % | 0.86 ↑ % | -0.08 ↓ % | 565.92 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 81 | 0.2349047044 | 0.94 ↑ % | 0.39 ↑ % | -1.23 ↓ % | 530.60 Million Dollars | 130.14 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.12 | 0.29 ↑ % | -3.47 ↓ % | 32.75 ↑ % | 520.64 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5513 | 1.75 ↑ % | 5.95 ↑ % | 8.26 ↑ % | 509.16 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000057136 | -0.09 ↓ % | 0.39 ↑ % | -2.35 ↓ % | 502.76 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6672 | 1.05 ↑ % | 2.94 ↑ % | 3.03 ↑ % | 437.86 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066652189 | 0.72 ↑ % | 2.00 ↑ % | 2.69 ↑ % | 418.98 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1731 | 0.17 ↑ % | 0.19 ↑ % | 1.62 ↑ % | 418.49 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0340537299 | 1.89 ↑ % | 1.03 ↑ % | 21.11 ↑ % | 402.69 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 400.87 Million Dollars | 339.86 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.765 | 2.73 ↑ % | 9.84 ↑ % | 21.62 ↑ % | 398.97 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2159984883 | 0.67 ↑ % | 0.71 ↑ % | -2.58 ↓ % | 391.95 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370301572 | 1.57 ↑ % | -0.15 ↓ % | -4.52 ↓ % | 381.43 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.75 | -0.21 ↓ % | -0.25 ↓ % | 6.83 ↑ % | 377.84 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549948374 | 0.23 ↑ % | 2.28 ↑ % | 0.98 ↑ % | 376.96 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3412432092 | 0.33 ↑ % | -0.95 ↓ % | -2.39 ↓ % | 369.06 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179788833 | -0.18 ↓ % | -1.82 ↓ % | 3.49 ↑ % | 345.75 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3688229979 | 0.48 ↑ % | 2.64 ↑ % | 16.61 ↑ % | 339.70 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.05 ↑ % | 0.92 ↑ % | 0.69 ↑ % | 331.64 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4115824524 | 0.51 ↑ % | 1.51 ↑ % | -8.35 ↓ % | 324.02 Million Dollars | 24.24 Million Dollars | 0.0000000000 |