Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,850.50 -0.46 % 1.27 % 2.75 % 1,438.11 Billion Dollars 35.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,207.27 -0.93 % 0.92 % 1.98 % 266.40 Billion Dollars 15.33 Billion Dollars 0.0000000000
3 1.0002 -0.02 % -0.01 % 0.03 % 184.47 Billion Dollars 68.37 Billion Dollars 0.0000000000
4
BNB
(BNB)
603.29 -0.10 % 1.91 % -0.83 % 82.26 Billion Dollars 1.73 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3332 -0.67 % 0.62 % -1.27 % 81.87 Billion Dollars 1.89 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % -0.02 % -0.02 % 78.69 Billion Dollars 9.81 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.61 -1.05 % 1.21 % 0.52 % 47.50 Billion Dollars 3.78 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3202215866 0.05 % -0.75 % 0.83 % 30.35 Billion Dollars 593.59 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0917215813 -0.84 % 1.17 % -1.19 % 15.55 Billion Dollars 1.03 Billion Dollars 0.0000000000
10 42.42 -0.67 % 3.84 % 12.66 % 10.85 Billion Dollars 240.81 Million Dollars 0.0000000000
11 10.12 -0.06 % 0.00 % 0.02 % 9.32 Billion Dollars 435.56 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2391766052 -1.15 % 0.37 % -5.95 % 8.64 Billion Dollars 440.36 Million Dollars 0.0000000000
13 426.65 -0.22 % 0.90 % -2.61 % 8.54 Billion Dollars 187.72 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.820 -0.85 % 1.15 % -2.88 % 6.41 Billion Dollars 483.15 Million Dollars 0.0000000000
15
Monero
(XMR)
343.66 -0.51 % 1.26 % 5.52 % 6.34 Billion Dollars 97.74 Million Dollars 0.0000000000
16 0.9998 -0.01 % 0.01 % 0.01 % 5.83 Billion Dollars 176.68 Million Dollars 0.0000000000
17
Zcash
(ZEC)
348.13 -3.43 % -3.79 % 36.89 % 5.79 Billion Dollars 625.02 Million Dollars 0.0000000000
18
Canton
(CC)
0.1510605539 1.33 % 4.06 % 3.83 % 5.79 Billion Dollars 8.70 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 131.10 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1528802080 -0.22 % 1.48 % -4.97 % 5.06 Billion Dollars 77.64 Million Dollars 0.0000000000
21 0.9990 -0.02 % -0.01 % -0.06 % 4.11 Billion Dollars 1.27 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
52.95 -0.76 % -1.18 % -2.44 % 4.08 Billion Dollars 226.92 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.00 % 4.02 Billion Dollars 82.23 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.211 -1.00 % 2.73 % -1.77 % 3.98 Billion Dollars 240.43 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0850080296 -1.32 % -0.64 % -4.49 % 3.68 Billion Dollars 65.31 Million Dollars 0.0000000000
26 2.803 -4.58 % 1.22 % 2.92 % 3.62 Billion Dollars 14.71 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9131 -0.93 % 1.35 % 1.33 % 3.61 Billion Dollars 237.57 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4310 -0.71 % -1.57 % 15.23 % 3.55 Billion Dollars 126.92 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000057751 -0.76 % -0.02 % -3.85 % 3.40 Billion Dollars 84.19 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0682645585 -0.39 % 0.18 % -3.03 % 2.89 Billion Dollars 7.60 Million Dollars 0.0000000000
31 254.16 -2.52 % -1.75 % -20.89 % 2.75 Billion Dollars 289.59 Million Dollars 0.0000000000
32 4,687.58 -0.04 % 0.09 % 1.17 % 2.62 Billion Dollars 382.19 Million Dollars 0.0000000000
33 0.0799532726 -0.08 % -0.25 % -20.50 % 2.54 Billion Dollars 71.64 Million Dollars 0.0000000000
34
RaveDAO
(RAVE)
9.839 2.43 % 213.25 % 3,798.83 % 2.44 Billion Dollars 705.49 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,697.96 -0.02 % 0.15 % 0.97 % 2.38 Billion Dollars 347.82 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6658 -0.53 % 0.26 % -0.42 % 2.18 Billion Dollars 28.35 Million Dollars 0.0000000000
37 0.9998 -0.01 % -0.02 % -0.02 % 2.17 Billion Dollars 66.65 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.1715 -0.84 % -4.61 % -8.61 % 1.97 Billion Dollars 281.23 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.081 -0.05 % 1.64 % -3.30 % 1.96 Billion Dollars 180.81 Million Dollars 0.0000000000
40 1.3781 -1.02 % 3.08 % 7.70 % 1.78 Billion Dollars 230.52 Million Dollars 0.0000000000
41
OKB
(OKB)
83.02 -0.21 % -0.27 % -0.81 % 1.74 Billion Dollars 19.58 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0737131906 0.18 % -1.06 % -4.64 % 1.71 Billion Dollars 19.57 Million Dollars 0.0000000000
43
Pi
(PI)
0.1645387768 -0.34 % -2.29 % -3.96 % 1.67 Billion Dollars 14.36 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6601 -0.47 % -0.30 % -1.50 % 1.64 Billion Dollars 90.10 Million Dollars 0.0000000000
45
USDD
(USDD)
1.0000 -0.03 % 0.03 % -0.04 % 1.51 Billion Dollars 89.87 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000035131 -1.33 % 1.52 % 0.66 % 1.45 Billion Dollars 243.31 Million Dollars 0.0000000000
47
Aave
(AAVE)
94.18 -0.96 % 5.54 % -3.46 % 1.45 Billion Dollars 360.11 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.39 Billion Dollars 114.54 Million Dollars 0.0000000000
49 2.445 -0.72 % 0.89 % 3.25 % 1.35 Billion Dollars 45.88 Million Dollars 0.0000000000
50 1.9001 -0.15 % -0.47 % 0.96 % 1.33 Billion Dollars 21.64 Million Dollars 0.0000000000
51 8.160 -1.27 % 0.36 % -5.11 % 1.28 Billion Dollars 52.75 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2486107018 -1.95 % 1.39 % -6.08 % 1.21 Billion Dollars 68.21 Million Dollars 0.0000000000
53 8.414 -0.35 % 1.98 % 2.15 % 1.13 Billion Dollars 20.10 Million Dollars 0.0000000000
54 0.9995 -0.02 % -0.04 % -0.04 % 1.03 Billion Dollars 1.79 Billion Dollars 0.0000000000
55
Render
(RENDER)
1.8722 -2.07 % -0.37 % -3.63 % 971.19 Million Dollars 56.64 Million Dollars 0.0000000000
56 0.2954096462 -2.40 % 3.32 % 16.21 % 965.31 Million Dollars 187.81 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1027937956 -2.03 % 0.44 % -16.08 % 915.12 Million Dollars 32.10 Million Dollars 0.0000000000
58
Quant
(QNT)
74.99 -0.09 % -1.25 % -0.46 % 905.38 Million Dollars 9.46 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0321632416 -0.46 % 0.42 % 2.81 % 879.97 Million Dollars 17.96 Million Dollars 0.0000000000
60 0.0828131741 -0.79 % 0.38 % -11.02 % 879.89 Million Dollars 50.01 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.7322 -0.91 % 0.41 % 0.39 % 871.10 Million Dollars 56.52 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0933146209 -1.74 % 2.85 % 10.15 % 817.38 Million Dollars 106.79 Million Dollars 0.0000000000
63
DeXe
(DEXE)
9.754 -0.80 % 1.83 % 11.14 % 816.74 Million Dollars 13.75 Million Dollars 0.0000000000
64 6.682 -0.25 % 0.94 % 2.29 % 769.64 Million Dollars 1.95 Million Dollars 0.0000000000
65
JUST
(JST)
0.0784086723 0.63 % 2.91 % 21.78 % 691.18 Million Dollars 83.41 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7042 -1.30 % 2.00 % 10.77 % 690.13 Million Dollars 15.74 Million Dollars 0.0000000000
67
Aptos
(APT)
0.8484 0.68 % 3.28 % -1.86 % 683.94 Million Dollars 51.70 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0078976586 -0.29 % 2.54 % 5.05 % 676.41 Million Dollars 3.90 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8695 -0.53 % 0.94 % -1.78 % 670.95 Million Dollars 85.50 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1106518951 -0.80 % -0.11 % 13.78 % 668.43 Million Dollars 73.49 Million Dollars 0.0000000000
71 2.819 -0.35 % -0.28 % -2.93 % 655.52 Million Dollars 98.98 Million Dollars 0.0000000000
72
Midnight
(NIGHT)
0.0385206532 -0.78 % -0.58 % -6.93 % 639.73 Million Dollars 173.46 Million Dollars 0.0000000000
73 0.0313245864 -0.90 % 4.73 % -1.46 % 624.69 Million Dollars 21.72 Million Dollars 0.0000000000
74 1.9530 -0.49 % 2.84 % 2.53 % 615.32 Million Dollars 30.39 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017949336 -2.10 % 0.95 % 1.89 % 596.09 Million Dollars 51.82 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0068201422 -0.97 % 0.40 % -8.15 % 586.43 Million Dollars 20.50 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1631062468 -1.66 % 2.27 % -0.74 % 579.16 Million Dollars 20.34 Million Dollars 0.0000000000
78
siren
(SIREN)
0.7920 -0.08 % -0.23 % 36.90 % 575.97 Million Dollars 24.74 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8808 -0.35 % 1.44 % 0.91 % 569.14 Million Dollars 6.87 Million Dollars 0.0000000000
80
Stable
(STABLE)
0.0257188798 -8.70 % -0.45 % -1.55 % 559.45 Million Dollars 56.34 Million Dollars 0.0000000000
81 0.2311071841 -1.17 % -1.57 % -2.93 % 522.02 Million Dollars 126.85 Million Dollars 0.0000000000
82
Dash
(DASH)
40.95 -1.78 % -3.43 % 32.57 % 518.51 Million Dollars 155.37 Million Dollars 0.0000000000
83
Bonk
(BONK)
0.0000056836 -1.20 % 0.57 % -3.26 % 500.13 Million Dollars 45.96 Million Dollars 0.0000000000
84 1.5086 0.13 % 3.33 % 4.85 % 495.15 Million Dollars 30.29 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9994 -0.02 % -0.02 % 0.01 % 494.21 Million Dollars 12.20 Million Dollars 0.0000000000
86 0.6597 -2.38 % 2.32 % 1.22 % 432.99 Million Dollars 51.80 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1708 -0.02 % 0.00 % 1.40 % 417.49 Million Dollars 41.52 Million Dollars 0.0000000000
88 0.0065841247 -0.98 % 1.50 % 0.71 % 413.88 Million Dollars 80.11 Million Dollars 0.0000000000
89 0.9995 -0.03 % 0.00 % 0.00 % 400.79 Million Dollars 312.97 Million Dollars 0.0000000000
90
Monad
(MON)
0.0333290773 -3.84 % 0.85 % 16.11 % 394.12 Million Dollars 84.88 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2146537462 -0.71 % 0.58 % -3.47 % 389.51 Million Dollars 8.16 Million Dollars 0.0000000000
92 8.343 -5.87 % 4.83 % 15.17 % 379.73 Million Dollars 20.45 Million Dollars 0.0000000000
93
Decred
(DCR)
21.60 -0.68 % -0.35 % 5.50 % 375.25 Million Dollars 2.48 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0363890077 -0.30 % -2.38 % -6.98 % 374.82 Million Dollars 79.23 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0546132114 -1.06 % 1.95 % -0.56 % 374.34 Million Dollars 25.55 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3401068033 -1.00 % -0.92 % -3.39 % 367.83 Million Dollars 13.64 Million Dollars 0.0000000000
97 0.0180371894 -0.05 % -1.89 % 3.78 % 346.87 Million Dollars 66.76 Million Dollars 0.0000000000
98 0.3642930059 -1.19 % 2.08 % 13.75 % 335.53 Million Dollars 13.02 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003349 -0.02 % 0.72 % 0.76 % 331.57 Million Dollars 8.76 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4071245494 -1.19 % -0.18 % -9.67 % 320.51 Million Dollars 23.49 Million Dollars 0.0000000000