Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,850.50 | -0.46 ↓ % | 1.27 ↑ % | 2.75 ↑ % | 1,438.11 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.27 | -0.93 ↓ % | 0.92 ↑ % | 1.98 ↑ % | 266.40 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.47 Billion Dollars | 68.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.29 | -0.10 ↓ % | 1.91 ↑ % | -0.83 ↓ % | 82.26 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | -0.67 ↓ % | 0.62 ↑ % | -1.27 ↓ % | 81.87 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -1.05 ↓ % | 1.21 ↑ % | 0.52 ↑ % | 47.50 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202215866 | 0.05 ↑ % | -0.75 ↓ % | 0.83 ↑ % | 30.35 Billion Dollars | 593.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917215813 | -0.84 ↓ % | 1.17 ↑ % | -1.19 ↓ % | 15.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.42 | -0.67 ↓ % | 3.84 ↑ % | 12.66 ↑ % | 10.85 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 9.32 Billion Dollars | 435.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2391766052 | -1.15 ↓ % | 0.37 ↑ % | -5.95 ↓ % | 8.64 Billion Dollars | 440.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.65 | -0.22 ↓ % | 0.90 ↑ % | -2.61 ↓ % | 8.54 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.820 | -0.85 ↓ % | 1.15 ↑ % | -2.88 ↓ % | 6.41 Billion Dollars | 483.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.66 | -0.51 ↓ % | 1.26 ↑ % | 5.52 ↑ % | 6.34 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.13 | -3.43 ↓ % | -3.79 ↓ % | 36.89 ↑ % | 5.79 Billion Dollars | 625.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510605539 | 1.33 ↑ % | 4.06 ↑ % | 3.83 ↑ % | 5.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1528802080 | -0.22 ↓ % | 1.48 ↑ % | -4.97 ↓ % | 5.06 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.95 | -0.76 ↓ % | -1.18 ↓ % | -2.44 ↓ % | 4.08 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.211 | -1.00 ↓ % | 2.73 ↑ % | -1.77 ↓ % | 3.98 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850080296 | -1.32 ↓ % | -0.64 ↓ % | -4.49 ↓ % | 3.68 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.803 | -4.58 ↓ % | 1.22 ↑ % | 2.92 ↑ % | 3.62 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9131 | -0.93 ↓ % | 1.35 ↑ % | 1.33 ↑ % | 3.61 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4310 | -0.71 ↓ % | -1.57 ↓ % | 15.23 ↑ % | 3.55 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057751 | -0.76 ↓ % | -0.02 ↓ % | -3.85 ↓ % | 3.40 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682645585 | -0.39 ↓ % | 0.18 ↑ % | -3.03 ↓ % | 2.89 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.16 | -2.52 ↓ % | -1.75 ↓ % | -20.89 ↓ % | 2.75 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.58 | -0.04 ↓ % | 0.09 ↑ % | 1.17 ↑ % | 2.62 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799532726 | -0.08 ↓ % | -0.25 ↓ % | -20.50 ↓ % | 2.54 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.839 | 2.43 ↑ % | 213.25 ↑ % | 3,798.83 ↑ % | 2.44 Billion Dollars | 705.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.96 | -0.02 ↓ % | 0.15 ↑ % | 0.97 ↑ % | 2.38 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6658 | -0.53 ↓ % | 0.26 ↑ % | -0.42 ↓ % | 2.18 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1715 | -0.84 ↓ % | -4.61 ↓ % | -8.61 ↓ % | 1.97 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.081 | -0.05 ↓ % | 1.64 ↑ % | -3.30 ↓ % | 1.96 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3781 | -1.02 ↓ % | 3.08 ↑ % | 7.70 ↑ % | 1.78 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.02 | -0.21 ↓ % | -0.27 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737131906 | 0.18 ↑ % | -1.06 ↓ % | -4.64 ↓ % | 1.71 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1645387768 | -0.34 ↓ % | -2.29 ↓ % | -3.96 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.47 ↓ % | -0.30 ↓ % | -1.50 ↓ % | 1.64 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035131 | -1.33 ↓ % | 1.52 ↑ % | 0.66 ↑ % | 1.45 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.18 | -0.96 ↓ % | 5.54 ↑ % | -3.46 ↓ % | 1.45 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.445 | -0.72 ↓ % | 0.89 ↑ % | 3.25 ↑ % | 1.35 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9001 | -0.15 ↓ % | -0.47 ↓ % | 0.96 ↑ % | 1.33 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.160 | -1.27 ↓ % | 0.36 ↑ % | -5.11 ↓ % | 1.28 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2486107018 | -1.95 ↓ % | 1.39 ↑ % | -6.08 ↓ % | 1.21 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | -0.35 ↓ % | 1.98 ↑ % | 2.15 ↑ % | 1.13 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8722 | -2.07 ↓ % | -0.37 ↓ % | -3.63 ↓ % | 971.19 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2954096462 | -2.40 ↓ % | 3.32 ↑ % | 16.21 ↑ % | 965.31 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1027937956 | -2.03 ↓ % | 0.44 ↑ % | -16.08 ↓ % | 915.12 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.99 | -0.09 ↓ % | -1.25 ↓ % | -0.46 ↓ % | 905.38 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321632416 | -0.46 ↓ % | 0.42 ↑ % | 2.81 ↑ % | 879.97 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0828131741 | -0.79 ↓ % | 0.38 ↑ % | -11.02 ↓ % | 879.89 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7322 | -0.91 ↓ % | 0.41 ↑ % | 0.39 ↑ % | 871.10 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933146209 | -1.74 ↓ % | 2.85 ↑ % | 10.15 ↑ % | 817.38 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.754 | -0.80 ↓ % | 1.83 ↑ % | 11.14 ↑ % | 816.74 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.682 | -0.25 ↓ % | 0.94 ↑ % | 2.29 ↑ % | 769.64 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0784086723 | 0.63 ↑ % | 2.91 ↑ % | 21.78 ↑ % | 691.18 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7042 | -1.30 ↓ % | 2.00 ↑ % | 10.77 ↑ % | 690.13 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8484 | 0.68 ↑ % | 3.28 ↑ % | -1.86 ↓ % | 683.94 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078976586 | -0.29 ↓ % | 2.54 ↑ % | 5.05 ↑ % | 676.41 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8695 | -0.53 ↓ % | 0.94 ↑ % | -1.78 ↓ % | 670.95 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1106518951 | -0.80 ↓ % | -0.11 ↓ % | 13.78 ↑ % | 668.43 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.819 | -0.35 ↓ % | -0.28 ↓ % | -2.93 ↓ % | 655.52 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385206532 | -0.78 ↓ % | -0.58 ↓ % | -6.93 ↓ % | 639.73 Million Dollars | 173.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313245864 | -0.90 ↓ % | 4.73 ↑ % | -1.46 ↓ % | 624.69 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9530 | -0.49 ↓ % | 2.84 ↑ % | 2.53 ↑ % | 615.32 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017949336 | -2.10 ↓ % | 0.95 ↑ % | 1.89 ↑ % | 596.09 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068201422 | -0.97 ↓ % | 0.40 ↑ % | -8.15 ↓ % | 586.43 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1631062468 | -1.66 ↓ % | 2.27 ↑ % | -0.74 ↓ % | 579.16 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7920 | -0.08 ↓ % | -0.23 ↓ % | 36.90 ↑ % | 575.97 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8808 | -0.35 ↓ % | 1.44 ↑ % | 0.91 ↑ % | 569.14 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257188798 | -8.70 ↓ % | -0.45 ↓ % | -1.55 ↓ % | 559.45 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 81 | 0.2311071841 | -1.17 ↓ % | -1.57 ↓ % | -2.93 ↓ % | 522.02 Million Dollars | 126.85 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.95 | -1.78 ↓ % | -3.43 ↓ % | 32.57 ↑ % | 518.51 Million Dollars | 155.37 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056836 | -1.20 ↓ % | 0.57 ↑ % | -3.26 ↓ % | 500.13 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5086 | 0.13 ↑ % | 3.33 ↑ % | 4.85 ↑ % | 495.15 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6597 | -2.38 ↓ % | 2.32 ↑ % | 1.22 ↑ % | 432.99 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | -0.02 ↓ % | 0.00 ↑ % | 1.40 ↑ % | 417.49 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065841247 | -0.98 ↓ % | 1.50 ↑ % | 0.71 ↑ % | 413.88 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 400.79 Million Dollars | 312.97 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0333290773 | -3.84 ↓ % | 0.85 ↑ % | 16.11 ↑ % | 394.12 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2146537462 | -0.71 ↓ % | 0.58 ↑ % | -3.47 ↓ % | 389.51 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.343 | -5.87 ↓ % | 4.83 ↑ % | 15.17 ↑ % | 379.73 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.60 | -0.68 ↓ % | -0.35 ↓ % | 5.50 ↑ % | 375.25 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363890077 | -0.30 ↓ % | -2.38 ↓ % | -6.98 ↓ % | 374.82 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546132114 | -1.06 ↓ % | 1.95 ↑ % | -0.56 ↓ % | 374.34 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3401068033 | -1.00 ↓ % | -0.92 ↓ % | -3.39 ↓ % | 367.83 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180371894 | -0.05 ↓ % | -1.89 ↓ % | 3.78 ↑ % | 346.87 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3642930059 | -1.19 ↓ % | 2.08 ↑ % | 13.75 ↑ % | 335.53 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.02 ↓ % | 0.72 ↑ % | 0.76 ↑ % | 331.57 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4071245494 | -1.19 ↓ % | -0.18 ↓ % | -9.67 ↓ % | 320.51 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
